YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2021 SH 10 15.875 2021JAN15 210000 -16.93 -92.94 3 999 43
2021 SH 10 15.903 2021JAN15 214000 -16.96 -92.77 3 999 43
2021 SH 10 15.917 2021JAN15 220000 -16.86 -92.57 3 999 43
2021 SH 10 15.938 2021JAN15 223000 -16.60 -92.42 3 998 44
2021 SH 10 15.965 2021JAN15 231000 -16.65 -92.59 3 998 44
2021 SH 10 15.979 2021JAN15 233000 -16.68 -91.87 3 998 44
2021 SH 10 16.007 2021JAN16 001000 -16.80 -93.55 3 998 44
2021 SH 10 16.028 2021JAN16 004000 -16.83 -93.51 3 998 44
2021 SH 10 16.049 2021JAN16 011000 -16.85 -93.47 3 997 46
2021 SH 10 16.069 2021JAN16 014000 -16.45 -92.17 3 997 46
2021 SH 10 16.083 2021JAN16 020000 -16.90 -93.41 3 997 46
2021 SH 10 16.104 2021JAN16 023000 -16.48 -92.80 3 997 46
2021 SH 10 16.125 2021JAN16 030000 -16.53 -92.71 3 997 46
2021 SH 10 16.153 2021JAN16 034000 -16.99 -93.28 3 997 46
2021 SH 10 16.174 2021JAN16 041000 -16.49 -92.72 3 997 46
2021 SH 10 16.194 2021JAN16 044000 -17.04 -93.21 3 997 46
2021 SH 10 16.208 2021JAN16 050000 -16.50 -92.76 3 998 45
2021 SH 10 16.236 2021JAN16 054000 -16.54 -92.60 3 997 46
2021 SH 10 16.250 2021JAN16 060000 -16.55 -92.60 3 997 46
2021 SH 10 16.278 2021JAN16 064000 -16.53 -92.57 3 997 45
2021 SH 10 16.299 2021JAN16 071000 -16.59 -92.57 3 997 45
2021 SH 10 16.319 2021JAN16 074000 -16.55 -92.51 3 996 46
2021 SH 10 16.333 2021JAN16 080000 -16.40 -92.20 3 996 47
2021 SH 10 16.361 2021JAN16 084000 -16.47 -92.23 3 995 48
2021 SH 10 16.375 2021JAN16 090000 -16.60 -92.24 3 995 48
2021 SH 10 16.403 2021JAN16 094000 -16.84 -92.42 3 995 48
2021 SH 10 16.424 2021JAN16 101000 -16.70 -92.17 3 994 49
2021 SH 10 16.444 2021JAN16 104000 -16.89 -92.30 3 994 49
2021 SH 10 16.465 2021JAN16 111000 -16.91 -92.24 3 994 49
2021 SH 10 16.486 2021JAN16 114000 -16.94 -92.18 3 994 49
2021 SH 10 16.500 2021JAN16 120000 -16.95 -92.14 3 994 49
2021 SH 10 16.521 2021JAN16 123000 -16.97 -92.09 3 994 49
2021 SH 10 16.549 2021JAN16 131000 -17.00 -92.01 3 994 49
2021 SH 10 16.569 2021JAN16 134000 -17.02 -91.96 3 993 50
2021 SH 10 16.590 2021JAN16 141000 -17.04 -91.90 3 994 48
2021 SH 10 16.597 2021JAN16 142000 -17.05 -91.89 3 994 48
2021 SH 10 16.632 2021JAN16 151000 -17.09 -91.80 3 993 49
2021 SH 10 16.653 2021JAN16 154000 -17.11 -91.74 3 993 49
2021 SH 10 16.674 2021JAN16 161000 -17.13 -91.69 3 993 49
2021 SH 10 16.694 2021JAN16 164000 -17.15 -91.64 3 993 49
2021 SH 10 16.715 2021JAN16 171000 -17.17 -91.59 3 993 48
2021 SH 10 16.736 2021JAN16 174000 -17.19 -91.53 3 993 48
2021 SH 10 16.750 2021JAN16 180000 -17.20 -91.50 3 992 49
2021 SH 10 16.771 2021JAN16 183000 -17.22 -91.45 3 992 49
2021 SH 10 16.799 2021JAN16 191000 -17.25 -91.38 3 992 49
2021 SH 10 16.812 2021JAN16 193000 -17.26 -91.34 3 993 48
2021 SH 10 16.840 2021JAN16 201000 -17.57 -91.10 3 993 47
2021 SH 10 16.861 2021JAN16 204000 -17.59 -91.04 3 994 46
2021 SH 10 16.875 2021JAN16 210000 -17.60 -91.00 3 994 46
2021 SH 10 16.896 2021JAN16 213000 -17.62 -90.94 3 994 46
2021 SH 10 16.917 2021JAN16 220000 -18.24 -90.22 3 993 47
2021 SH 10 16.938 2021JAN16 223000 -18.33 -90.64 3 993 46
2021 SH 10 16.958 2021JAN16 230000 -18.33 -90.42 3 993 46
2021 SH 10 16.979 2021JAN16 233000 -18.22 -90.24 3 994 46
2021 SH 10 17.000 2021JAN17 000000 -17.72 -90.65 3 995 44
2021 SH 10 17.021 2021JAN17 003000 -17.74 -90.60 3 994 45
2021 SH 10 17.042 2021JAN17 010000 -17.76 -90.54 3 994 45
2021 SH 10 17.062 2021JAN17 013000 -17.78 -90.49 3 995 44
2021 SH 10 17.083 2021JAN17 020000 -17.80 -90.44 3 995 43
2021 SH 10 17.104 2021JAN17 023000 -18.25 -90.07 3 996 42
2021 SH 10 17.125 2021JAN17 030000 -18.30 -89.99 3 995 43
2021 SH 10 17.146 2021JAN17 033000 -17.87 -90.28 3 996 42
2021 SH 10 17.167 2021JAN17 040000 -17.90 -90.22 3 995 44
2021 SH 10 17.188 2021JAN17 043000 -17.92 -90.17 3 995 44
2021 SH 10 17.208 2021JAN17 050000 -17.95 -90.11 3 994 44
2021 SH 10 17.229 2021JAN17 053000 -17.97 -90.06 3 994 44
2021 SH 10 17.250 2021JAN17 060000 -18.00 -90.00 3 993 45
2021 SH 10 17.271 2021JAN17 063000 -18.03 -89.94 3 993 45
2021 SH 10 17.292 2021JAN17 070000 -18.05 -89.89 3 990 48
2021 SH 10 17.312 2021JAN17 073000 -18.08 -89.83 3 992 46
2021 SH 10 17.333 2021JAN17 080000 -18.46 -89.62 3 993 45
2021 SH 10 17.354 2021JAN17 083000 -18.48 -89.56 3 993 45
2021 SH 10 17.375 2021JAN17 090000 -18.50 -89.50 3 994 46
2021 SH 10 17.396 2021JAN17 093000 -18.52 -89.44 3 993 47
2021 SH 10 17.417 2021JAN17 100000 -18.54 -89.38 3 993 47
2021 SH 10 17.438 2021JAN17 103000 -18.56 -89.32 3 993 47
2021 SH 10 17.458 2021JAN17 110000 -18.58 -89.27 3 993 47
2021 SH 10 17.479 2021JAN17 113000 -18.60 -89.21 3 993 47
2021 SH 10 17.500 2021JAN17 120000 -19.48 -89.16 3 993 48
2021 SH 10 17.521 2021JAN17 123000 -18.65 -89.10 3 993 48
2021 SH 10 17.542 2021JAN17 130000 -19.47 -88.92 3 993 48
2021 SH 10 17.562 2021JAN17 133000 -19.42 -88.86 3 993 49
2021 SH 10 17.583 2021JAN17 140000 -18.97 -89.12 3 993 49
2021 SH 10 17.604 2021JAN17 143000 -19.66 -88.48 3 992 50
2021 SH 10 17.625 2021JAN17 150000 -19.73 -88.34 3 992 51
2021 SH 10 17.646 2021JAN17 153000 -19.02 -88.94 3 992 51
2021 SH 10 17.667 2021JAN17 160000 -19.04 -88.88 3 992 51
2021 SH 10 17.688 2021JAN17 163000 -19.05 -88.83 3 991 51
2021 SH 10 17.708 2021JAN17 170000 -19.65 -88.59 3 990 51
2021 SH 10 17.729 2021JAN17 173000 -19.61 -88.51 3 993 47
2021 SH 10 17.750 2021JAN17 180000 -19.86 -88.64 3 993 47
2021 SH 10 17.771 2021JAN17 183000 -19.77 -88.45 3 993 48
2021 SH 10 17.792 2021JAN17 190000 -19.84 -88.35 3 993 48
2021 SH 10 17.812 2021JAN17 193000 -19.86 -88.32 3 993 49
2021 SH 10 17.833 2021JAN17 200000 -19.85 -88.29 3 993 50
2021 SH 10 17.854 2021JAN17 203000 -19.77 -88.32 3 992 50
2021 SH 10 17.875 2021JAN17 210000 -19.76 -88.26 3 993 49
2021 SH 10 17.896 2021JAN17 213000 -19.85 -88.13 3 993 50
2021 SH 10 17.917 2021JAN17 220000 -19.84 -88.02 3 993 50
2021 SH 10 17.938 2021JAN17 223000 -19.83 -87.94 3 993 50
2021 SH 10 17.958 2021JAN17 230000 -19.92 -87.77 3 993 50
2021 SH 10 17.979 2021JAN17 233000 -20.11 -87.66 3 993 50
2021 SH 10 18.000 2021JAN18 000000 -19.30 -88.00 3 993 49
2021 SH 10 18.021 2021JAN18 003000 -19.31 -87.94 3 992 50
2021 SH 10 18.042 2021JAN18 010000 -19.33 -87.88 3 993 50
2021 SH 10 18.062 2021JAN18 013000 -19.34 -87.81 3 993 50
2021 SH 10 18.094 2021JAN18 021500 -19.79 -87.69 3 993 50
2021 SH 10 18.125 2021JAN18 030000 -19.80 -87.50 3 993 50
2021 SH 10 18.135 2021JAN18 031500 -19.86 -87.87 3 993 50
2021 SH 10 18.167 2021JAN18 040000 -19.95 -87.77 3 993 50
2021 SH 10 18.177 2021JAN18 041500 -19.91 -87.74 3 993 50
2021 SH 10 18.208 2021JAN18 050000 -20.11 -87.73 3 992 51
2021 SH 10 18.219 2021JAN18 051500 -20.14 -87.72 3 992 51
2021 SH 10 18.250 2021JAN18 060000 -20.28 -87.60 3 992 50
2021 SH 10 18.260 2021JAN18 061500 -20.19 -87.65 3 992 51
2021 SH 10 18.292 2021JAN18 070000 -19.91 -86.99 3 992 51
2021 SH 10 18.302 2021JAN18 071500 -20.34 -87.57 3 992 51
2021 SH 10 18.333 2021JAN18 080000 -19.93 -86.86 3 993 50
2021 SH 10 18.354 2021JAN18 083000 -19.94 -86.79 3 993 50
2021 SH 10 18.375 2021JAN18 090000 -19.95 -86.73 3 994 50
2021 SH 10 18.396 2021JAN18 093000 -19.96 -86.66 3 994 50
2021 SH 10 18.417 2021JAN18 100000 -19.97 -86.59 3 994 50
2021 SH 10 18.438 2021JAN18 103000 -19.98 -86.52 3 994 50
2021 SH 10 18.458 2021JAN18 110000 -19.98 -86.45 3 995 48
2021 SH 10 18.500 2021JAN18 120000 -20.00 -86.30 3 995 48
2021 SH 10 18.521 2021JAN18 123000 -20.01 -86.22 3 995 49
2021 SH 10 18.542 2021JAN18 130000 -19.51 -86.18 3 995 48
2021 SH 10 18.562 2021JAN18 133000 -19.51 -86.12 3 996 48
2021 SH 10 18.594 2021JAN18 141500 -19.42 -85.92 3 996 47
2021 SH 10 18.625 2021JAN18 150000 -19.40 -85.80 3 996 47
2021 SH 10 18.646 2021JAN18 153000 -19.39 -85.72 3 996 47
2021 SH 10 18.667 2021JAN18 160000 -19.38 -85.64 3 996 47
2021 SH 10 18.688 2021JAN18 163000 -19.37 -85.57 3 996 47
2021 SH 10 18.708 2021JAN18 170000 -19.36 -85.49 3 996 46
2021 SH 10 18.729 2021JAN18 173000 -19.35 -85.41 3 996 46
2021 SH 10 18.750 2021JAN18 180000 -19.34 -85.34 3 997 46
2021 SH 10 18.771 2021JAN18 183000 -19.34 -85.26 3 997 46
2021 SH 10 18.792 2021JAN18 190000 -19.33 -85.19 3 997 46
2021 SH 10 18.802 2021JAN18 191500 -19.20 -85.11 3 997 46
2021 SH 10 18.833 2021JAN18 200000 -19.16 -85.04 3 997 46
2021 SH 10 18.854 2021JAN18 203000 -19.10 -84.97 3 998 45
2021 SH 10 18.885 2021JAN18 211500 -19.05 -84.85 3 1000 42
2021 SH 10 18.917 2021JAN18 220000 -18.96 -84.71 3 1000 42
2021 SH 10 18.958 2021JAN18 230000 -18.90 -84.55 3 1001 41
2021 SH 10 18.969 2021JAN18 231500 -18.90 -84.51 3 1001 40
2021 SH 10 19.000 2021JAN19 000000 -18.84 -84.39 3 1001 40
2021 SH 10 19.010 2021JAN19 001500 -18.84 -84.35 3 1001 40
2021 SH 10 19.042 2021JAN19 010000 -18.85 -84.24 3 1001 40
2021 SH 10 19.052 2021JAN19 011500 -18.81 -84.22 3 1001 40
2021 SH 10 19.083 2021JAN19 020000 -19.77 -84.17 3 1001 40
2021 SH 10 19.104 2021JAN19 023000 -19.78 -84.08 3 1001 40
2021 SH 10 19.125 2021JAN19 030000 -19.80 -84.00 3 1001 40
2021 SH 10 19.167 2021JAN19 040000 -19.83 -83.83 3 1001 40
2021 SH 10 19.208 2021JAN19 050000 -19.87 -83.66 3 1002 39
2021 SH 10 19.250 2021JAN19 060000 -19.90 -83.48 3 1001 40
2021 SH 10 19.292 2021JAN19 070000 -19.93 -83.31 3 1002 39
2021 SH 10 19.333 2021JAN19 080000 -19.97 -83.13 3 1002 39
2021 SH 10 19.375 2021JAN19 090000 -20.00 -82.95 2 1003 37
2021 SH 10 19.417 2021JAN19 100000 -20.03 -82.77 2 1003 37
2021 SH 10 19.438 2021JAN19 103000 -20.05 -82.68 2 1003 37
2021 SH 10 19.458 2021JAN19 110000 -20.07 -82.59 2 1003 37