YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2021 AL 12 244.104 2021SEP01 023000 12.07 23.05 3 1004 40
2021 AL 12 244.125 2021SEP01 030000 12.10 23.20 3 1004 42
2021 AL 12 244.146 2021SEP01 033000 12.13 23.35 3 1003 43
2021 AL 12 244.156 2021SEP01 034500 12.15 23.43 3 1004 42
2021 AL 12 244.188 2021SEP01 043000 12.20 23.65 3 1004 42
2021 AL 12 244.198 2021SEP01 044500 12.22 23.73 3 1004 43
2021 AL 12 244.229 2021SEP01 053000 12.26 23.96 3 1003 45
2021 AL 12 244.240 2021SEP01 054500 12.28 24.03 3 1003 45
2021 AL 12 244.271 2021SEP01 063000 12.32 24.26 3 1002 47
2021 AL 12 244.281 2021SEP01 064500 12.34 24.33 3 1000 48
2021 AL 12 244.312 2021SEP01 073000 12.38 24.56 3 1000 49
2021 AL 12 244.323 2021SEP01 074500 12.40 24.64 3 1000 49
2021 AL 12 244.354 2021SEP01 083000 12.28 24.65 3 999 49
2021 AL 12 244.365 2021SEP01 084500 12.29 24.72 3 999 49
2021 AL 12 244.396 2021SEP01 093000 12.32 24.95 3 999 50
2021 AL 12 244.406 2021SEP01 094500 12.32 25.03 3 999 50
2021 AL 12 244.438 2021SEP01 103000 12.34 25.26 3 1000 51
2021 AL 12 244.448 2021SEP01 104500 12.35 25.33 3 999 51
2021 AL 12 244.479 2021SEP01 113000 12.37 25.56 3 1000 52
2021 AL 12 244.490 2021SEP01 114500 12.38 25.64 3 1000 52
2021 AL 12 244.521 2021SEP01 123000 12.40 25.87 3 999 53
2021 AL 12 244.531 2021SEP01 124500 12.40 25.95 3 999 53
2021 AL 12 244.562 2021SEP01 133000 12.42 26.17 3 999 52
2021 AL 12 244.573 2021SEP01 134500 12.43 26.25 3 998 53
2021 AL 12 244.604 2021SEP01 143000 12.30 27.45 3 997 54
2021 AL 12 244.615 2021SEP01 144500 12.30 27.52 3 997 54
2021 AL 12 244.646 2021SEP01 153000 12.30 27.76 3 997 56
2021 AL 12 244.656 2021SEP01 154500 12.30 27.83 3 996 58
2021 AL 12 244.688 2021SEP01 163000 12.31 28.07 3 996 58
2021 AL 12 244.698 2021SEP01 164500 12.31 28.15 3 995 60
2021 AL 12 244.729 2021SEP01 173000 12.31 28.39 3 994 61
2021 AL 12 244.740 2021SEP01 174500 12.32 28.47 3 994 61
2021 AL 12 244.771 2021SEP01 183000 12.32 28.71 3 993 62
2021 AL 12 244.781 2021SEP01 184500 12.33 28.79 3 993 63
2021 AL 12 244.812 2021SEP01 193000 12.33 29.02 3 992 64
2021 AL 12 244.823 2021SEP01 194500 12.34 29.10 3 993 66
2021 AL 12 244.854 2021SEP01 203000 12.49 29.24 3 990 67
2021 AL 12 244.865 2021SEP01 204500 12.49 29.32 3 990 67
2021 AL 12 244.896 2021SEP01 213000 12.51 29.55 3 990 68
2021 AL 12 244.906 2021SEP01 214500 12.52 29.63 3 990 68
2021 AL 12 244.938 2021SEP01 223000 12.53 29.85 3 989 69
2021 AL 12 244.948 2021SEP01 224500 12.53 29.92 3 989 69
2021 AL 12 244.969 2021SEP01 231500 12.54 30.06 3 989 69
2021 AL 12 244.990 2021SEP01 234500 12.54 30.20 3 989 69
2021 AL 12 245.021 2021SEP02 003000 12.55 30.40 3 988 69
2021 AL 12 245.031 2021SEP02 004500 12.55 30.47 3 988 70
2021 AL 12 245.062 2021SEP02 013000 12.56 30.67 3 988 69
2021 AL 12 245.073 2021SEP02 014500 12.56 30.73 3 988 69
2021 AL 12 245.104 2021SEP02 023000 12.78 30.77 3 988 71
2021 AL 12 245.115 2021SEP02 024500 12.79 30.83 3 987 72
2021 AL 12 245.146 2021SEP02 033000 12.82 31.03 3 988 73
2021 AL 12 245.156 2021SEP02 034500 12.83 31.10 3 989 72
2021 AL 12 245.188 2021SEP02 043000 12.86 31.30 3 989 72
2021 AL 12 245.198 2021SEP02 044500 12.87 31.37 3 988 71
2021 AL 12 245.229 2021SEP02 053000 12.89 31.57 3 988 75
2021 AL 12 245.240 2021SEP02 054500 12.89 31.63 3 987 74
2021 AL 12 245.271 2021SEP02 063000 12.91 31.83 3 987 76
2021 AL 12 245.281 2021SEP02 064500 12.91 31.90 3 987 74
2021 AL 12 245.312 2021SEP02 073000 12.93 32.10 3 987 76
2021 AL 12 245.323 2021SEP02 074500 12.93 32.17 3 987 74
2021 AL 12 245.354 2021SEP02 083000 12.98 32.17 3 986 76
2021 AL 12 245.365 2021SEP02 084500 12.99 32.23 3 986 74
2021 AL 12 245.406 2021SEP02 094500 13.03 32.50 3 986 75
2021 AL 12 245.438 2021SEP02 103000 13.06 32.70 3 985 76
2021 AL 12 245.448 2021SEP02 104500 13.07 32.77 3 985 75
2021 AL 12 245.479 2021SEP02 113000 13.10 32.97 3 986 75
2021 AL 12 245.490 2021SEP02 114500 13.11 33.03 3 986 72
2021 AL 12 245.521 2021SEP02 123000 13.14 33.23 3 986 73
2021 AL 12 245.531 2021SEP02 124500 13.15 33.30 3 986 72
2021 AL 12 245.562 2021SEP02 133000 13.19 33.50 3 985 72
2021 AL 12 245.573 2021SEP02 134500 13.20 33.57 3 985 70
2021 AL 12 245.604 2021SEP02 143000 13.47 34.06 3 984 73
2021 AL 12 245.615 2021SEP02 144500 13.49 34.13 3 984 72
2021 AL 12 245.646 2021SEP02 153000 13.53 34.34 3 985 74
2021 AL 12 245.656 2021SEP02 154500 13.54 34.41 3 985 73
2021 AL 12 245.688 2021SEP02 163000 13.57 34.61 3 985 76
2021 AL 12 245.698 2021SEP02 164500 13.58 34.68 3 985 76
2021 AL 12 245.729 2021SEP02 173000 13.61 34.89 3 985 77
2021 AL 12 245.740 2021SEP02 174500 13.62 34.96 3 985 76
2021 AL 12 245.781 2021SEP02 184500 13.65 35.24 3 986 77
2021 AL 12 245.812 2021SEP02 193000 13.67 35.45 3 986 77
2021 AL 12 245.823 2021SEP02 194500 13.48 35.37 3 985 77
2021 AL 12 245.854 2021SEP02 203000 13.67 35.67 3 986 79
2021 AL 12 245.865 2021SEP02 204500 13.69 35.74 3 986 77
2021 AL 12 245.896 2021SEP02 213000 13.72 35.93 3 986 77
2021 AL 12 245.906 2021SEP02 214500 13.74 36.00 3 985 78
2021 AL 12 245.948 2021SEP02 224500 13.78 36.27 3 987 72
2021 AL 12 245.969 2021SEP02 231500 13.80 36.42 3 987 71
2021 AL 12 245.990 2021SEP02 234500 13.81 36.56 3 987 71
2021 AL 12 246.031 2021SEP03 004500 13.85 36.85 3 987 71
2021 AL 12 246.062 2021SEP03 013000 13.87 37.07 3 986 71
2021 AL 12 246.073 2021SEP03 014500 13.88 37.15 3 986 71
2021 AL 12 246.118 2021SEP03 025020 14.09 37.46 3 985 70
2021 AL 12 246.139 2021SEP03 032020 14.12 37.59 3 984 70
2021 AL 12 246.160 2021SEP03 035020 14.14 37.73 3 985 68
2021 AL 12 246.181 2021SEP03 042020 14.17 37.86 3 986 68
2021 AL 12 246.201 2021SEP03 045024 14.19 38.00 3 986 68
2021 AL 12 246.222 2021SEP03 052020 14.22 38.14 3 987 68
2021 AL 12 246.243 2021SEP03 055020 14.24 38.27 3 986 69
2021 AL 12 246.264 2021SEP03 062020 14.26 38.41 3 987 69
2021 AL 12 246.285 2021SEP03 065020 14.28 38.54 3 987 69
2021 AL 12 246.306 2021SEP03 072020 14.30 38.68 3 988 70
2021 AL 12 246.326 2021SEP03 075020 14.32 38.81 3 988 70
2021 AL 12 246.347 2021SEP03 082020 14.35 38.95 3 988 69
2021 AL 12 246.368 2021SEP03 085020 14.59 38.86 3 989 70
2021 AL 12 246.389 2021SEP03 092020 14.62 38.98 3 989 69
2021 AL 12 246.410 2021SEP03 095020 14.65 39.10 3 987 72
2021 AL 12 246.431 2021SEP03 102020 14.69 39.22 3 987 71
2021 AL 12 246.451 2021SEP03 105020 14.72 39.34 3 987 71
2021 AL 12 246.472 2021SEP03 112020 14.75 39.47 3 987 71
2021 AL 12 246.493 2021SEP03 115020 14.78 39.59 3 984 74
2021 AL 12 246.514 2021SEP03 122020 14.82 39.71 3 984 74
2021 AL 12 246.535 2021SEP03 125020 14.85 39.84 3 982 76
2021 AL 12 246.556 2021SEP03 132020 14.88 39.96 3 982 76
2021 AL 12 246.576 2021SEP03 135020 14.71 40.03 3 981 78
2021 AL 12 246.597 2021SEP03 142020 14.82 40.10 3 980 79
2021 AL 12 246.618 2021SEP03 145020 14.79 40.61 3 978 80
2021 AL 12 246.639 2021SEP03 152020 14.80 40.83 3 977 83
2021 AL 12 246.660 2021SEP03 155020 14.78 40.92 3 977 82
2021 AL 12 246.681 2021SEP03 162020 14.72 41.18 3 976 86
2021 AL 12 246.701 2021SEP03 165020 14.92 41.08 3 976 86
2021 AL 12 246.722 2021SEP03 172020 14.97 41.10 3 974 87
2021 AL 12 246.743 2021SEP03 175020 15.03 41.27 3 974 90
2021 AL 12 246.764 2021SEP03 182020 15.15 41.40 3 973 93
2021 AL 12 246.785 2021SEP03 185020 15.04 41.61 3 973 93
2021 AL 12 246.806 2021SEP03 192020 15.08 41.72 3 973 94
2021 AL 12 246.826 2021SEP03 195020 14.88 41.76 3 972 96
2021 AL 12 246.847 2021SEP03 202020 14.86 41.79 3 971 95
2021 AL 12 246.868 2021SEP03 205020 15.18 41.88 3 970 97
2021 AL 12 246.889 2021SEP03 212020 15.24 42.03 3 968 100
2021 AL 12 246.910 2021SEP03 215020 15.18 42.19 3 966 104
2021 AL 12 246.931 2021SEP03 222020 15.16 42.25 3 964 104
2021 AL 12 246.951 2021SEP03 225020 15.16 42.30 3 963 106
2021 AL 12 246.972 2021SEP03 232020 15.30 42.41 3 962 106
2021 AL 12 246.993 2021SEP03 235020 15.32 42.55 3 961 108
2021 AL 12 247.014 2021SEP04 002020 15.44 42.61 3 960 108
2021 AL 12 247.035 2021SEP04 005020 15.48 42.76 3 960 109
2021 AL 12 247.056 2021SEP04 012020 15.50 42.82 3 960 108
2021 AL 12 247.076 2021SEP04 015020 15.57 42.97 3 959 108
2021 AL 12 247.097 2021SEP04 022020 15.57 43.06 3 959 108
2021 AL 12 247.118 2021SEP04 025020 15.69 43.19 3 956 111
2021 AL 12 247.139 2021SEP04 032020 15.70 43.24 3 956 110
2021 AL 12 247.160 2021SEP04 035020 15.77 43.45 3 958 110
2021 AL 12 247.181 2021SEP04 042020 15.89 43.46 3 957 111
2021 AL 12 247.201 2021SEP04 045024 15.93 43.54 3 958 112
2021 AL 12 247.222 2021SEP04 052020 16.02 43.60 3 958 110
2021 AL 12 247.243 2021SEP04 055020 16.16 43.76 3 959 111
2021 AL 12 247.264 2021SEP04 062020 16.10 44.03 3 959 109
2021 AL 12 247.285 2021SEP04 065020 16.01 44.09 3 960 110
2021 AL 12 247.306 2021SEP04 072020 16.27 44.13 3 960 109
2021 AL 12 247.326 2021SEP04 075020 16.23 44.32 3 960 108
2021 AL 12 247.347 2021SEP04 082020 16.27 44.41 3 962 108
2021 AL 12 247.368 2021SEP04 085020 16.28 44.57 3 962 107
2021 AL 12 247.389 2021SEP04 092020 16.23 44.31 3 962 106
2021 AL 12 247.410 2021SEP04 095020 16.21 44.67 3 963 104
2021 AL 12 247.431 2021SEP04 102020 16.43 44.83 3 963 104
2021 AL 12 247.451 2021SEP04 105020 16.42 44.90 3 963 104
2021 AL 12 247.472 2021SEP04 112022 16.41 44.91 3 963 103
2021 AL 12 247.493 2021SEP04 115022 16.47 44.91 3 963 101
2021 AL 12 247.514 2021SEP04 122022 16.63 45.21 3 962 101
2021 AL 12 247.535 2021SEP04 125022 16.51 45.42 3 961 102
2021 AL 12 247.556 2021SEP04 132022 16.54 45.41 3 962 100
2021 AL 12 247.576 2021SEP04 135022 16.72 45.47 3 961 100
2021 AL 12 247.597 2021SEP04 142022 16.84 45.55 3 961 99
2021 AL 12 247.618 2021SEP04 145022 16.82 45.66 3 961 98
2021 AL 12 247.639 2021SEP04 152022 16.97 45.78 3 961 101
2021 AL 12 247.660 2021SEP04 155022 17.09 45.98 3 958 105
2021 AL 12 247.681 2021SEP04 162022 17.09 46.11 3 958 105
2021 AL 12 247.701 2021SEP04 165022 17.14 46.13 3 958 106
2021 AL 12 247.722 2021SEP04 172022 17.14 46.20 3 958 105
2021 AL 12 247.743 2021SEP04 175022 17.14 46.24 3 958 102
2021 AL 12 247.764 2021SEP04 182022 17.36 46.34 3 958 102
2021 AL 12 247.785 2021SEP04 185022 17.43 46.41 3 959 101
2021 AL 12 247.806 2021SEP04 192022 17.53 46.58 3 959 101
2021 AL 12 247.826 2021SEP04 195022 17.51 46.65 3 959 101
2021 AL 12 247.847 2021SEP04 202022 17.56 46.77 3 959 100
2021 AL 12 247.868 2021SEP04 205022 17.57 46.80 3 959 100
2021 AL 12 247.889 2021SEP04 212022 17.64 46.92 3 959 100
2021 AL 12 247.910 2021SEP04 215022 17.65 46.96 3 959 100
2021 AL 12 247.931 2021SEP04 222022 17.75 46.97 3 959 100
2021 AL 12 247.951 2021SEP04 225022 17.53 47.32 3 959 100
2021 AL 12 247.972 2021SEP04 232022 17.87 47.23 3 959 100
2021 AL 12 247.993 2021SEP04 235022 18.03 47.44 3 959 100
2021 AL 12 248.014 2021SEP05 002022 17.94 47.55 3 959 100
2021 AL 12 248.035 2021SEP05 005022 18.07 47.56 3 958 100
2021 AL 12 248.056 2021SEP05 012022 17.99 47.72 3 958 99
2021 AL 12 248.076 2021SEP05 015022 18.00 47.72 3 958 98
2021 AL 12 248.097 2021SEP05 022022 18.06 47.75 3 958 98
2021 AL 12 248.118 2021SEP05 025022 18.04 47.87 3 957 98
2021 AL 12 248.139 2021SEP05 032022 18.22 47.95 3 957 98
2021 AL 12 248.160 2021SEP05 035022 18.32 48.06 3 957 98
2021 AL 12 248.181 2021SEP05 042022 18.33 48.20 3 957 98
2021 AL 12 248.201 2021SEP05 045025 18.44 48.20 3 957 98
2021 AL 12 248.243 2021SEP05 055022 18.45 48.45 3 956 100
2021 AL 12 248.264 2021SEP05 062022 18.64 48.38 3 955 102
2021 AL 12 248.285 2021SEP05 065022 18.75 48.49 3 955 102
2021 AL 12 248.306 2021SEP05 072022 18.81 48.57 3 955 102
2021 AL 12 248.326 2021SEP05 075022 18.80 48.74 3 955 102
2021 AL 12 248.347 2021SEP05 082022 18.79 48.79 3 955 102
2021 AL 12 248.368 2021SEP05 085022 18.93 48.79 3 955 102
2021 AL 12 248.389 2021SEP05 092022 18.94 48.84 3 955 103
2021 AL 12 248.410 2021SEP05 095022 19.03 48.87 3 954 103
2021 AL 12 248.431 2021SEP05 102022 19.05 48.90 3 954 103
2021 AL 12 248.451 2021SEP05 105022 19.14 49.01 3 954 103
2021 AL 12 248.472 2021SEP05 112022 19.20 49.01 3 954 103
2021 AL 12 248.493 2021SEP05 115022 19.24 49.11 3 954 103
2021 AL 12 248.514 2021SEP05 122022 19.33 49.27 3 954 103
2021 AL 12 248.535 2021SEP05 125022 19.34 49.38 3 954 103
2021 AL 12 248.556 2021SEP05 132022 19.35 49.61 3 953 103
2021 AL 12 248.576 2021SEP05 135022 19.39 49.69 3 953 104
2021 AL 12 248.597 2021SEP05 142022 19.42 49.71 3 952 104
2021 AL 12 248.618 2021SEP05 145022 19.51 49.79 3 952 104
2021 AL 12 248.639 2021SEP05 152022 19.74 49.64 3 951 105
2021 AL 12 248.660 2021SEP05 155022 19.83 49.66 3 951 105
2021 AL 12 248.681 2021SEP05 162022 19.66 49.90 3 959 96
2021 AL 12 248.701 2021SEP05 165022 19.90 50.21 3 959 97
2021 AL 12 248.722 2021SEP05 172022 19.78 50.05 3 958 99
2021 AL 12 248.743 2021SEP05 175022 20.19 50.08 3 958 97
2021 AL 12 248.764 2021SEP05 182022 19.89 50.21 3 958 98
2021 AL 12 248.785 2021SEP05 185022 19.94 50.28 3 958 97
2021 AL 12 248.806 2021SEP05 192022 20.45 50.44 3 958 100
2021 AL 12 248.826 2021SEP05 195022 20.46 50.44 3 958 100
2021 AL 12 248.847 2021SEP05 202022 20.51 50.47 3 957 100
2021 AL 12 248.868 2021SEP05 205022 20.61 50.63 3 957 99
2021 AL 12 248.889 2021SEP05 212022 20.57 50.89 3 957 100
2021 AL 12 248.910 2021SEP05 215022 20.46 50.72 3 957 100
2021 AL 12 248.931 2021SEP05 222022 20.45 50.82 3 957 100
2021 AL 12 248.951 2021SEP05 225022 20.52 50.81 3 957 100
2021 AL 12 248.972 2021SEP05 232022 20.58 50.88 3 956 99
2021 AL 12 248.993 2021SEP05 235022 20.70 50.93 3 956 99
2021 AL 12 249.014 2021SEP06 002022 20.71 50.95 3 956 100
2021 AL 12 249.035 2021SEP06 005022 20.75 51.07 3 956 100
2021 AL 12 249.056 2021SEP06 012022 20.86 51.09 3 955 101
2021 AL 12 249.076 2021SEP06 015022 20.87 51.22 3 955 100
2021 AL 12 249.097 2021SEP06 022022 20.91 51.19 3 954 102
2021 AL 12 249.118 2021SEP06 025022 20.93 51.57 3 954 102
2021 AL 12 249.139 2021SEP06 032022 21.06 51.47 3 954 102
2021 AL 12 249.160 2021SEP06 035022 21.14 51.59 3 952 105
2021 AL 12 249.181 2021SEP06 042022 21.20 51.61 3 951 107
2021 AL 12 249.201 2021SEP06 045022 21.38 51.57 3 957 101
2021 AL 12 249.243 2021SEP06 055022 21.36 51.97 3 957 102
2021 AL 12 249.264 2021SEP06 062022 21.34 51.98 3 956 102
2021 AL 12 249.285 2021SEP06 065022 21.37 52.08 3 957 101
2021 AL 12 249.306 2021SEP06 072022 21.50 52.12 3 957 101
2021 AL 12 249.326 2021SEP06 075022 21.51 52.29 3 957 102
2021 AL 12 249.347 2021SEP06 082022 21.44 52.20 3 957 101
2021 AL 12 249.368 2021SEP06 085022 21.46 52.27 3 958 103
2021 AL 12 249.389 2021SEP06 092022 21.53 52.45 3 958 103
2021 AL 12 249.410 2021SEP06 095022 21.58 52.51 3 958 104
2021 AL 12 249.431 2021SEP06 102022 21.63 52.58 3 958 104
2021 AL 12 249.451 2021SEP06 105022 21.64 52.41 3 956 106
2021 AL 12 249.472 2021SEP06 112022 21.84 52.61 3 956 106
2021 AL 12 249.493 2021SEP06 115022 21.93 52.60 3 955 107
2021 AL 12 249.514 2021SEP06 122022 21.84 52.73 3 955 104
2021 AL 12 249.535 2021SEP06 125022 22.00 52.65 3 955 104
2021 AL 12 249.556 2021SEP06 132022 21.94 52.67 3 955 104
2021 AL 12 249.576 2021SEP06 135022 21.98 52.82 3 954 104
2021 AL 12 249.597 2021SEP06 142022 22.12 52.81 3 954 103
2021 AL 12 249.618 2021SEP06 145022 22.02 52.97 3 953 104
2021 AL 12 249.639 2021SEP06 152022 22.07 53.05 3 953 105
2021 AL 12 249.660 2021SEP06 155022 22.10 53.14 3 952 106
2021 AL 12 249.681 2021SEP06 162022 22.00 53.25 3 952 106
2021 AL 12 249.701 2021SEP06 165022 22.08 53.15 3 952 105
2021 AL 12 249.722 2021SEP06 172022 22.06 53.26 3 952 105
2021 AL 12 249.743 2021SEP06 175022 22.16 53.24 3 953 105
2021 AL 12 249.764 2021SEP06 182022 22.21 53.35 3 953 105
2021 AL 12 249.785 2021SEP06 185022 22.29 53.42 3 953 106
2021 AL 12 249.806 2021SEP06 192022 22.38 53.42 3 953 106
2021 AL 12 249.826 2021SEP06 195022 22.38 53.57 3 954 106
2021 AL 12 249.847 2021SEP06 202022 22.39 53.55 3 954 106
2021 AL 12 249.868 2021SEP06 205022 22.47 53.51 3 954 104
2021 AL 12 249.889 2021SEP06 212022 22.62 53.62 3 954 104
2021 AL 12 249.910 2021SEP06 215022 22.64 53.68 3 954 104
2021 AL 12 249.931 2021SEP06 222022 22.64 53.76 3 954 104
2021 AL 12 249.951 2021SEP06 225022 22.69 53.82 3 955 102
2021 AL 12 249.972 2021SEP06 232022 22.74 53.85 3 955 101
2021 AL 12 249.993 2021SEP06 235022 22.71 53.89 3 955 101
2021 AL 12 250.014 2021SEP07 002022 22.83 53.97 3 956 100
2021 AL 12 250.035 2021SEP07 005022 22.78 53.98 3 956 100
2021 AL 12 250.056 2021SEP07 012022 22.88 54.02 3 956 100
2021 AL 12 250.076 2021SEP07 015022 22.97 54.48 3 956 99
2021 AL 12 250.097 2021SEP07 022022 23.02 54.54 3 957 99
2021 AL 12 250.118 2021SEP07 025022 23.08 54.39 3 955 100
2021 AL 12 250.139 2021SEP07 032022 23.14 54.43 3 956 99
2021 AL 12 250.160 2021SEP07 035022 23.33 54.43 3 954 101
2021 AL 12 250.181 2021SEP07 042022 23.37 54.51 3 954 102
2021 AL 12 250.201 2021SEP07 045022 23.32 54.57 3 954 101
2021 AL 12 250.243 2021SEP07 055022 23.43 54.70 3 955 100
2021 AL 12 250.264 2021SEP07 062022 23.49 54.76 3 956 100
2021 AL 12 250.285 2021SEP07 065022 23.74 55.01 3 956 100
2021 AL 12 250.306 2021SEP07 072022 23.60 54.89 3 958 99
2021 AL 12 250.326 2021SEP07 075022 23.65 54.95 3 958 99
2021 AL 12 250.347 2021SEP07 082022 23.71 55.02 3 958 99
2021 AL 12 250.368 2021SEP07 085022 23.78 55.08 3 958 99
2021 AL 12 250.389 2021SEP07 092022 23.84 55.13 3 959 98
2021 AL 12 250.410 2021SEP07 095022 23.51 55.07 3 959 99
2021 AL 12 250.431 2021SEP07 102022 23.57 55.12 3 959 99
2021 AL 12 250.451 2021SEP07 105022 23.63 55.17 3 959 99
2021 AL 12 250.472 2021SEP07 112022 23.69 55.22 3 959 98
2021 AL 12 250.493 2021SEP07 115022 23.73 55.25 3 959 97
2021 AL 12 250.514 2021SEP07 122022 24.50 55.17 3 960 96
2021 AL 12 250.535 2021SEP07 125022 24.41 55.38 3 961 94
2021 AL 12 250.556 2021SEP07 132022 24.24 55.17 3 960 95
2021 AL 12 250.576 2021SEP07 135022 24.48 55.51 3 961 94
2021 AL 12 250.597 2021SEP07 142022 24.51 55.56 3 960 95
2021 AL 12 250.618 2021SEP07 145022 24.38 55.58 3 959 95
2021 AL 12 250.639 2021SEP07 152022 24.42 55.50 3 959 96
2021 AL 12 250.660 2021SEP07 155022 24.61 55.42 3 959 97
2021 AL 12 250.681 2021SEP07 162022 24.46 55.53 3 960 95
2021 AL 12 250.701 2021SEP07 165022 24.52 55.39 3 960 95
2021 AL 12 250.722 2021SEP07 172022 24.59 55.52 3 959 97
2021 AL 12 250.743 2021SEP07 175022 24.65 55.58 3 959 97
2021 AL 12 250.764 2021SEP07 182022 24.72 55.71 3 957 98
2021 AL 12 250.785 2021SEP07 185022 24.76 55.76 3 957 99
2021 AL 12 250.806 2021SEP07 192022 24.83 55.82 3 957 99
2021 AL 12 250.826 2021SEP07 195022 24.84 55.76 3 956 100
2021 AL 12 250.847 2021SEP07 202022 24.93 55.85 3 956 100
2021 AL 12 250.868 2021SEP07 205022 25.08 55.86 3 957 99
2021 AL 12 250.889 2021SEP07 212022 25.17 55.94 3 956 100
2021 AL 12 250.910 2021SEP07 215022 25.22 56.15 3 956 100
2021 AL 12 250.931 2021SEP07 222022 25.30 56.22 3 955 101
2021 AL 12 250.951 2021SEP07 225022 25.37 56.29 3 956 100
2021 AL 12 250.972 2021SEP07 232022 25.45 56.18 3 955 100
2021 AL 12 250.993 2021SEP07 235022 25.30 56.12 3 956 99
2021 AL 12 251.014 2021SEP08 002022 25.60 56.26 3 955 100
2021 AL 12 251.035 2021SEP08 005022 25.58 56.37 3 956 99
2021 AL 12 251.056 2021SEP08 012022 25.64 56.32 3 955 100
2021 AL 12 251.076 2021SEP08 015022 25.69 56.38 3 955 100
2021 AL 12 251.097 2021SEP08 022022 25.74 56.52 3 955 101
2021 AL 12 251.118 2021SEP08 025022 26.00 56.62 3 955 101
2021 AL 12 251.139 2021SEP08 032022 26.02 56.64 3 955 101
2021 AL 12 251.160 2021SEP08 035022 26.07 56.68 3 955 101
2021 AL 12 251.181 2021SEP08 042022 26.12 56.76 3 954 101
2021 AL 12 251.201 2021SEP08 045022 26.12 56.88 3 955 100
2021 AL 12 251.250 2021SEP08 060022 26.24 57.03 3 955 99
2021 AL 12 251.264 2021SEP08 062022 26.35 57.41 3 953 101
2021 AL 12 251.285 2021SEP08 065022 26.37 57.28 3 953 101
2021 AL 12 251.306 2021SEP08 072022 26.35 57.23 3 955 101
2021 AL 12 251.326 2021SEP08 075022 26.53 57.42 3 954 101
2021 AL 12 251.347 2021SEP08 082022 26.61 57.49 3 954 101
2021 AL 12 251.368 2021SEP08 085022 26.48 57.28 3 956 101
2021 AL 12 251.389 2021SEP08 092022 26.54 57.34 3 956 101
2021 AL 12 251.410 2021SEP08 095022 26.61 57.28 3 956 101
2021 AL 12 251.431 2021SEP08 102022 26.68 57.34 3 957 100
2021 AL 12 251.451 2021SEP08 105022 27.06 57.46 3 957 101
2021 AL 12 251.472 2021SEP08 112022 27.03 57.50 3 959 98
2021 AL 12 251.493 2021SEP08 115022 26.91 57.66 3 959 98
2021 AL 12 251.514 2021SEP08 122022 26.99 57.73 3 959 98
2021 AL 12 251.535 2021SEP08 125022 27.08 57.81 3 960 97
2021 AL 12 251.556 2021SEP08 132022 27.46 57.75 3 959 97
2021 AL 12 251.576 2021SEP08 135022 27.42 58.00 3 959 97
2021 AL 12 251.597 2021SEP08 142022 27.36 58.22 3 960 95
2021 AL 12 251.618 2021SEP08 145022 27.60 58.36 3 959 96
2021 AL 12 251.639 2021SEP08 152022 27.76 58.41 3 958 96
2021 AL 12 251.660 2021SEP08 155022 27.87 58.46 3 957 97
2021 AL 12 251.681 2021SEP08 162022 27.93 58.50 3 956 98
2021 AL 12 251.701 2021SEP08 165022 28.01 58.69 3 956 99
2021 AL 12 251.722 2021SEP08 172022 28.09 58.65 3 957 98
2021 AL 12 251.743 2021SEP08 175022 28.14 58.84 3 957 98
2021 AL 12 251.764 2021SEP08 182022 28.32 58.97 3 956 98
2021 AL 12 251.792 2021SEP08 190022 28.44 58.95 3 957 98
2021 AL 12 251.806 2021SEP08 192022 28.59 58.94 3 956 97
2021 AL 12 251.826 2021SEP08 195022 28.47 59.01 3 957 95
2021 AL 12 251.847 2021SEP08 202022 28.74 59.00 3 957 97
2021 AL 12 251.868 2021SEP08 205022 28.87 59.18 3 957 97
2021 AL 12 251.889 2021SEP08 212022 28.97 59.25 3 957 97
2021 AL 12 251.910 2021SEP08 215022 29.06 59.32 3 957 96
2021 AL 12 251.931 2021SEP08 222022 29.11 59.42 3 957 97
2021 AL 12 251.951 2021SEP08 225022 29.10 59.52 3 957 96
2021 AL 12 251.972 2021SEP08 232022 29.14 59.62 3 957 97
2021 AL 12 251.993 2021SEP08 235022 29.19 59.55 3 955 98
2021 AL 12 252.014 2021SEP09 002022 29.41 59.68 3 955 99
2021 AL 12 252.035 2021SEP09 005022 29.62 59.75 3 953 102
2021 AL 12 252.056 2021SEP09 012022 29.47 59.88 3 952 102
2021 AL 12 252.076 2021SEP09 015022 29.64 59.95 3 951 104
2021 AL 12 252.097 2021SEP09 022022 29.65 60.06 3 950 103
2021 AL 12 252.118 2021SEP09 025022 29.67 60.08 3 950 104
2021 AL 12 252.139 2021SEP09 032022 29.84 60.40 3 951 106
2021 AL 12 252.160 2021SEP09 035022 29.84 60.53 3 951 106
2021 AL 12 252.181 2021SEP09 042022 29.98 60.37 3 952 102
2021 AL 12 252.201 2021SEP09 045022 30.05 60.55 3 953 101
2021 AL 12 252.243 2021SEP09 055022 30.24 60.69 3 954 100
2021 AL 12 252.264 2021SEP09 062022 30.34 60.76 3 955 100
2021 AL 12 252.285 2021SEP09 065022 30.43 60.83 3 954 101
2021 AL 12 252.312 2021SEP09 073022 30.56 60.92 3 954 102
2021 AL 12 252.326 2021SEP09 075022 30.63 60.97 3 954 101
2021 AL 12 252.347 2021SEP09 082022 30.73 61.03 3 956 101
2021 AL 12 252.368 2021SEP09 085022 30.86 61.08 3 956 102
2021 AL 12 252.389 2021SEP09 092022 30.97 61.14 3 958 103
2021 AL 12 252.410 2021SEP09 095022 31.08 61.20 3 959 101
2021 AL 12 252.431 2021SEP09 102022 31.19 61.26 3 959 100
2021 AL 12 252.451 2021SEP09 105022 31.30 61.31 3 961 99
2021 AL 12 252.472 2021SEP09 112022 31.41 61.37 3 961 99
2021 AL 12 252.493 2021SEP09 115022 31.51 61.43 3 959 100
2021 AL 12 252.514 2021SEP09 122022 31.49 61.20 3 959 100
2021 AL 12 252.535 2021SEP09 125022 31.60 61.20 3 957 100
2021 AL 12 252.556 2021SEP09 132022 31.73 61.17 3 957 100
2021 AL 12 252.576 2021SEP09 135022 31.77 61.29 3 957 101
2021 AL 12 252.597 2021SEP09 142022 32.00 61.32 3 957 100
2021 AL 12 252.618 2021SEP09 145022 32.09 61.35 3 956 101
2021 AL 12 252.639 2021SEP09 152022 32.11 61.47 3 956 104
2021 AL 12 252.660 2021SEP09 155022 32.21 61.66 3 955 103
2021 AL 12 252.681 2021SEP09 162022 32.33 61.69 3 955 102
2021 AL 12 252.701 2021SEP09 165022 32.46 61.73 3 957 100
2021 AL 12 252.722 2021SEP09 172022 32.59 61.77 3 957 100
2021 AL 12 252.743 2021SEP09 175022 32.72 61.81 3 958 102
2021 AL 12 252.764 2021SEP09 182022 32.85 61.85 3 958 98
2021 AL 12 252.785 2021SEP09 185022 32.99 61.89 3 959 97
2021 AL 12 252.812 2021SEP09 193022 33.17 61.94 3 959 98
2021 AL 12 252.826 2021SEP09 195022 33.26 61.97 3 960 97
2021 AL 12 252.847 2021SEP09 202022 33.40 62.01 3 959 94
2021 AL 12 252.868 2021SEP09 205022 33.85 62.20 3 960 93
2021 AL 12 252.889 2021SEP09 212022 34.00 62.21 3 961 95
2021 AL 12 252.910 2021SEP09 215022 34.15 62.21 3 962 93
2021 AL 12 252.931 2021SEP09 222022 34.30 62.21 3 963 92
2021 AL 12 252.951 2021SEP09 225022 34.45 62.21 3 961 94
2021 AL 12 252.972 2021SEP09 232022 34.60 62.21 3 962 91
2021 AL 12 252.993 2021SEP09 235022 34.38 62.35 3 959 93
2021 AL 12 253.014 2021SEP10 002022 34.90 62.19 3 962 89
2021 AL 12 253.035 2021SEP10 005022 35.06 62.17 3 963 88
2021 AL 12 253.056 2021SEP10 012022 35.22 62.16 3 964 86
2021 AL 12 253.076 2021SEP10 015022 35.37 62.13 3 963 87
2021 AL 12 253.097 2021SEP10 022022 35.54 62.11 3 963 86
2021 AL 12 253.118 2021SEP10 025022 35.44 62.31 3 963 85
2021 AL 12 253.139 2021SEP10 032022 35.62 62.29 3 963 85
2021 AL 12 253.160 2021SEP10 035022 35.81 62.26 3 963 87
2021 AL 12 253.181 2021SEP10 042022 35.99 62.22 3 962 89
2021 AL 12 253.201 2021SEP10 045022 36.17 62.18 3 961 91
2021 AL 12 253.243 2021SEP10 055022 36.54 62.08 3 961 91
2021 AL 12 253.264 2021SEP10 062022 36.73 62.02 3 962 87
2021 AL 12 253.285 2021SEP10 065022 36.92 61.96 3 960 90
2021 AL 12 253.306 2021SEP10 072022 37.11 61.88 3 960 89
2021 AL 12 253.326 2021SEP10 075022 37.30 61.81 3 961 89
2021 AL 12 253.347 2021SEP10 082022 37.50 61.72 3 961 88
2021 AL 12 253.375 2021SEP10 090022 37.70 61.80 3 961 89
2021 AL 12 253.389 2021SEP10 092022 37.84 61.74 3 961 88
2021 AL 12 253.410 2021SEP10 095022 38.05 61.65 3 960 92
2021 AL 12 253.431 2021SEP10 102022 38.27 61.55 3 960 88
2021 AL 12 253.451 2021SEP10 105022 38.48 61.44 3 959 91
2021 AL 12 253.472 2021SEP10 112022 38.70 61.33 3 960 88
2021 AL 12 253.493 2021SEP10 115022 38.93 61.21 3 959 90
2021 AL 12 253.514 2021SEP10 122022 39.15 61.08 3 960 88
2021 AL 12 253.535 2021SEP10 125022 39.11 60.98 3 961 90
2021 AL 12 253.556 2021SEP10 132022 39.61 60.81 3 960 88
2021 AL 12 253.576 2021SEP10 135022 39.85 60.67 3 958 91
2021 AL 12 253.597 2021SEP10 142022 40.08 60.51 3 959 87
2021 AL 12 253.618 2021SEP10 145022 39.93 60.54 3 964 84
2021 AL 12 253.639 2021SEP10 152022 40.15 60.41 3 964 81
2021 AL 12 253.660 2021SEP10 155022 40.37 60.26 3 963 84
2021 AL 12 253.681 2021SEP10 162022 40.61 60.09 3 964 84
2021 AL 12 253.701 2021SEP10 165022 40.86 59.92 3 964 84
2021 AL 12 253.722 2021SEP10 172022 41.12 59.73 3 965 82
2021 AL 12 253.743 2021SEP10 175022 41.38 59.53 3 965 83
2021 AL 12 253.764 2021SEP10 182022 41.66 59.32 3 964 80
2021 AL 12 253.785 2021SEP10 185022 41.94 59.10 3 963 79
2021 AL 12 253.806 2021SEP10 192022 42.23 58.87 3 962 80
2021 AL 12 253.826 2021SEP10 195022 42.52 58.63 3 962 78
2021 AL 12 253.847 2021SEP10 202022 42.82 58.39 3 963 79
2021 AL 12 253.868 2021SEP10 205022 43.41 58.28 3 963 77
2021 AL 12 253.889 2021SEP10 212022 43.69 58.04 3 963 79
2021 AL 12 253.910 2021SEP10 215022 43.96 57.79 3 963 76
2021 AL 12 253.931 2021SEP10 222022 44.24 57.54 3 963 78
2021 AL 12 253.951 2021SEP10 225022 44.52 57.29 3 964 75
2021 AL 12 253.972 2021SEP10 232022 44.80 57.03 3 965 81
2021 AL 12 253.993 2021SEP10 235022 45.08 56.76 3 965 78
2021 AL 12 254.014 2021SEP11 002022 45.36 56.49 3 962 80
2021 AL 12 254.035 2021SEP11 005022 45.65 56.22 3 962 77
2021 AL 12 254.056 2021SEP11 012022 45.93 55.95 3 961 81
2021 AL 12 254.076 2021SEP11 015022 46.22 55.67 3 961 78
2021 AL 12 254.097 2021SEP11 022022 46.50 55.39 3 961 78
2021 AL 12 254.118 2021SEP11 025022 46.70 54.99 3 961 78
2021 AL 12 254.139 2021SEP11 032022 47.00 54.71 2 964 72
2021 AL 12 254.160 2021SEP11 035022 47.30 54.43 2 964 72
2021 AL 12 254.271 2021SEP11 063022 48.87 52.86 2 963 72
2021 AL 12 254.285 2021SEP11 065022 49.06 52.66 2 963 72
2021 AL 12 254.306 2021SEP11 072022 49.34 52.35 2 963 72
2021 AL 12 254.326 2021SEP11 075022 49.63 52.05 2 963 72
2021 AL 12 254.347 2021SEP11 082022 49.91 51.74 2 963 72