YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2021 SH 12 17.375 2021JAN17 090000 -12.70 -61.50 3 992 48
2021 SH 12 17.417 2021JAN17 100000 -12.74 -61.30 3 992 48
2021 SH 12 17.458 2021JAN17 110000 -12.78 -61.09 3 993 49
2021 SH 12 17.500 2021JAN17 120000 -12.82 -60.88 3 993 50
2021 SH 12 17.542 2021JAN17 130000 -12.86 -60.67 3 994 52
2021 SH 12 17.583 2021JAN17 140000 -12.91 -60.46 3 994 52
2021 SH 12 17.625 2021JAN17 150000 -12.96 -60.25 3 994 52
2021 SH 12 17.667 2021JAN17 160000 -13.00 -60.03 3 995 50
2021 SH 12 17.708 2021JAN17 170000 -13.05 -59.82 3 995 51
2021 SH 12 17.750 2021JAN17 180000 -13.10 -59.60 3 995 53
2021 SH 12 17.792 2021JAN17 190000 -13.15 -59.38 3 996 52
2021 SH 12 17.833 2021JAN17 200000 -13.27 -59.20 3 995 52
2021 SH 12 17.875 2021JAN17 210000 -13.30 -59.00 3 995 53
2021 SH 12 17.917 2021JAN17 220000 -13.32 -58.80 3 995 53
2021 SH 12 17.927 2021JAN17 221500 -13.33 -58.75 3 995 53
2021 SH 12 17.958 2021JAN17 230000 -13.34 -58.60 3 995 53
2021 SH 12 17.969 2021JAN17 231500 -13.35 -58.55 3 995 53
2021 SH 12 17.990 2021JAN17 234500 -13.35 -58.45 3 995 53
2021 SH 12 18.000 2021JAN18 000000 -13.36 -58.40 3 995 54
2021 SH 12 18.042 2021JAN18 010000 -13.38 -58.20 3 994 55
2021 SH 12 18.083 2021JAN18 020000 -13.40 -58.00 3 994 55
2021 SH 12 18.125 2021JAN18 030000 -13.42 -57.80 3 993 55
2021 SH 12 18.167 2021JAN18 040000 -13.44 -57.60 3 993 55
2021 SH 12 18.208 2021JAN18 050000 -13.47 -57.40 3 993 56
2021 SH 12 18.229 2021JAN18 053000 -13.48 -57.30 3 993 55
2021 SH 12 18.250 2021JAN18 060000 -13.50 -57.20 3 993 55
2021 SH 12 18.271 2021JAN18 063000 -13.52 -57.10 3 995 53
2021 SH 12 18.292 2021JAN18 070000 -13.77 -56.40 3 994 53
2021 SH 12 18.312 2021JAN18 073000 -13.80 -56.30 3 995 51
2021 SH 12 18.344 2021JAN18 081500 -13.85 -56.15 3 995 51
2021 SH 12 18.375 2021JAN18 090000 -13.90 -56.00 3 995 51
2021 SH 12 18.385 2021JAN18 091500 -13.92 -55.95 3 996 50
2021 SH 12 18.417 2021JAN18 100000 -13.97 -55.80 3 995 51
2021 SH 12 18.427 2021JAN18 101500 -13.99 -55.75 3 995 51
2021 SH 12 18.458 2021JAN18 110000 -14.04 -55.60 3 995 52
2021 SH 12 18.469 2021JAN18 111500 -14.05 -55.56 3 995 52
2021 SH 12 18.500 2021JAN18 120000 -14.11 -55.41 3 995 52
2021 SH 12 18.542 2021JAN18 130000 -14.17 -55.22 3 995 52
2021 SH 12 18.552 2021JAN18 131500 -14.19 -55.17 3 995 53
2021 SH 12 18.583 2021JAN18 140000 -13.14 -54.10 3 991 55
2021 SH 12 18.604 2021JAN18 143000 -14.27 -54.93 3 989 60
2021 SH 12 18.625 2021JAN18 150000 -14.31 -54.84 3 989 59
2021 SH 12 18.646 2021JAN18 153000 -14.34 -54.75 3 990 58
2021 SH 12 18.667 2021JAN18 160000 -14.37 -54.66 3 990 58
2021 SH 12 18.688 2021JAN18 163000 -14.41 -54.57 3 988 62
2021 SH 12 18.708 2021JAN18 170000 -14.44 -54.48 3 988 60
2021 SH 12 18.729 2021JAN18 173000 -14.47 -54.39 3 987 62
2021 SH 12 18.750 2021JAN18 180000 -14.50 -54.30 3 987 62
2021 SH 12 18.771 2021JAN18 183000 -14.53 -54.21 3 986 64
2021 SH 12 18.792 2021JAN18 190000 -14.56 -54.13 3 986 63
2021 SH 12 18.802 2021JAN18 191500 -14.58 -54.09 3 986 63
2021 SH 12 18.833 2021JAN18 200000 -14.23 -52.74 3 985 63
2021 SH 12 18.854 2021JAN18 203000 -14.26 -52.67 3 985 64
2021 SH 12 18.875 2021JAN18 210000 -14.30 -52.60 3 986 64
2021 SH 12 18.885 2021JAN18 211500 -14.32 -52.56 3 986 64
2021 SH 12 18.917 2021JAN18 220000 -14.37 -52.45 3 986 63
2021 SH 12 18.938 2021JAN18 223000 -14.41 -52.37 3 987 64
2021 SH 12 18.958 2021JAN18 230000 -14.44 -52.30 3 987 63
2021 SH 12 18.979 2021JAN18 233000 -14.48 -52.22 3 987 64
2021 SH 12 19.000 2021JAN19 000000 -14.52 -52.14 3 987 63
2021 SH 12 19.021 2021JAN19 003000 -14.55 -52.06 3 987 63
2021 SH 12 19.042 2021JAN19 010000 -14.59 -51.98 3 988 62
2021 SH 12 19.062 2021JAN19 013000 -14.62 -51.90 3 988 62
2021 SH 12 19.083 2021JAN19 020000 -14.66 -51.82 3 989 61
2021 SH 12 19.104 2021JAN19 023000 -14.69 -51.74 3 989 61
2021 SH 12 19.125 2021JAN19 030000 -14.72 -51.66 3 989 60
2021 SH 12 19.146 2021JAN19 033000 -14.75 -51.58 3 989 60
2021 SH 12 19.167 2021JAN19 040000 -14.79 -51.50 3 990 58
2021 SH 12 19.188 2021JAN19 043000 -14.82 -51.43 3 990 59
2021 SH 12 19.208 2021JAN19 050000 -14.85 -51.35 3 990 56
2021 SH 12 19.229 2021JAN19 053000 -14.87 -51.27 3 990 57
2021 SH 12 19.250 2021JAN19 060000 -14.90 -51.20 3 990 55
2021 SH 12 19.271 2021JAN19 063000 -14.93 -51.13 3 990 55
2021 SH 12 19.292 2021JAN19 070000 -14.95 -51.05 3 991 53
2021 SH 12 19.312 2021JAN19 073000 -14.97 -50.98 3 992 53
2021 SH 12 19.333 2021JAN19 080000 -14.57 -51.46 3 993 51
2021 SH 12 19.354 2021JAN19 083000 -14.59 -51.40 3 993 52
2021 SH 12 19.375 2021JAN19 090000 -14.60 -51.30 3 995 49
2021 SH 12 19.396 2021JAN19 093000 -14.62 -51.24 3 997 47
2021 SH 12 19.417 2021JAN19 100000 -14.63 -51.18 3 997 46
2021 SH 12 19.438 2021JAN19 103000 -14.65 -51.11 3 994 48
2021 SH 12 19.458 2021JAN19 110000 -14.67 -51.05 3 995 48
2021 SH 12 19.479 2021JAN19 113000 -14.68 -50.99 3 995 47
2021 SH 12 19.500 2021JAN19 120000 -15.47 -50.54 3 994 47
2021 SH 12 19.521 2021JAN19 123000 -15.39 -50.59 3 994 48
2021 SH 12 19.542 2021JAN19 130000 -14.73 -50.81 3 993 48
2021 SH 12 19.562 2021JAN19 133000 -14.75 -50.75 3 993 50
2021 SH 12 19.583 2021JAN19 140000 -14.76 -50.69 3 993 48
2021 SH 12 19.604 2021JAN19 143000 -14.78 -50.63 3 993 52
2021 SH 12 19.625 2021JAN19 150000 -14.80 -50.57 3 992 52
2021 SH 12 19.646 2021JAN19 153000 -14.81 -50.51 3 992 53
2021 SH 12 19.667 2021JAN19 160000 -14.83 -50.45 3 992 52
2021 SH 12 19.708 2021JAN19 170000 -14.87 -50.33 3 992 50
2021 SH 12 20.833 2021JAN20 200000 -15.73 -44.49 3 998 42
2021 SH 12 20.854 2021JAN20 203000 -15.76 -44.40 3 998 42
2021 SH 12 20.875 2021JAN20 210000 -15.90 -44.30 3 998 42
2021 SH 12 20.885 2021JAN20 211500 -15.92 -44.26 3 998 41
2021 SH 12 20.917 2021JAN20 220000 -15.97 -44.13 3 997 42
2021 SH 12 20.938 2021JAN20 223000 -16.01 -44.04 3 997 44
2021 SH 12 20.958 2021JAN20 230000 -16.05 -43.96 3 997 45
2021 SH 12 20.969 2021JAN20 231500 -16.07 -43.91 3 997 44
2021 SH 12 21.000 2021JAN21 000000 -16.13 -43.78 3 997 45
2021 SH 12 21.021 2021JAN21 003000 -16.17 -43.70 3 997 46
2021 SH 12 21.042 2021JAN21 010000 -16.21 -43.61 3 997 47
2021 SH 12 21.052 2021JAN21 011500 -16.23 -43.56 3 997 46
2021 SH 12 21.083 2021JAN21 020000 -16.29 -43.43 3 998 46
2021 SH 12 21.104 2021JAN21 023000 -16.33 -43.34 3 997 45
2021 SH 12 21.125 2021JAN21 030000 -16.37 -43.25 3 997 46
2021 SH 12 21.135 2021JAN21 031500 -16.39 -43.21 3 997 45
2021 SH 12 21.167 2021JAN21 040000 -16.44 -43.07 3 997 46
2021 SH 12 21.188 2021JAN21 043000 -16.48 -42.98 3 996 46
2021 SH 12 21.208 2021JAN21 050000 -16.52 -42.89 3 997 45
2021 SH 12 21.219 2021JAN21 051500 -16.54 -42.84 3 997 44
2021 SH 12 21.250 2021JAN21 060000 -16.60 -42.70 3 997 47
2021 SH 12 21.271 2021JAN21 063000 -16.64 -42.61 3 998 46
2021 SH 12 21.292 2021JAN21 070000 -16.68 -42.51 3 998 47
2021 SH 12 21.302 2021JAN21 071500 -16.69 -42.47 3 998 47
2021 SH 12 21.333 2021JAN21 080000 -16.73 -42.30 3 997 48
2021 SH 12 21.354 2021JAN21 083000 -16.76 -42.20 3 997 48
2021 SH 12 21.375 2021JAN21 090000 -16.80 -42.10 3 997 48
2021 SH 12 21.385 2021JAN21 091500 -16.82 -42.05 3 997 48
2021 SH 12 21.417 2021JAN21 100000 -16.87 -41.91 3 998 48
2021 SH 12 21.438 2021JAN21 103000 -16.91 -41.81 3 997 48
2021 SH 12 21.458 2021JAN21 110000 -16.95 -41.71 3 997 48
2021 SH 12 21.469 2021JAN21 111500 -16.97 -41.67 3 997 48
2021 SH 12 21.500 2021JAN21 120000 -17.02 -41.53 3 997 48
2021 SH 12 21.521 2021JAN21 123000 -17.06 -41.43 3 997 50
2021 SH 12 21.542 2021JAN21 130000 -17.10 -41.34 3 997 49
2021 SH 12 21.552 2021JAN21 131500 -17.12 -41.29 3 997 48
2021 SH 12 21.583 2021JAN21 140000 -17.18 -41.15 3 996 51
2021 SH 12 21.594 2021JAN21 141500 -17.20 -41.10 3 996 51
2021 SH 12 21.625 2021JAN21 150000 -17.26 -40.96 3 996 52
2021 SH 12 21.635 2021JAN21 151500 -17.28 -40.92 3 996 52
2021 SH 12 21.667 2021JAN21 160000 -17.34 -40.77 3 996 52
2021 SH 12 21.677 2021JAN21 161500 -17.36 -40.73 3 996 52
2021 SH 12 21.708 2021JAN21 170000 -17.42 -40.59 3 996 52
2021 SH 12 21.719 2021JAN21 171500 -17.44 -40.54 3 996 52
2021 SH 12 21.750 2021JAN21 180000 -17.50 -40.40 3 996 52
2021 SH 12 21.771 2021JAN21 183000 -17.54 -40.31 3 996 52
2021 SH 12 21.792 2021JAN21 190000 -17.58 -40.21 3 996 52
2021 SH 12 21.802 2021JAN21 191500 -17.60 -40.16 3 996 52
2021 SH 12 21.833 2021JAN21 200000 -17.95 -40.29 3 995 53
2021 SH 12 21.844 2021JAN21 201500 -17.97 -40.24 3 995 53
2021 SH 12 21.875 2021JAN21 210000 -18.00 -40.10 3 995 53
2021 SH 12 21.885 2021JAN21 211500 -18.02 -40.05 3 995 54
2021 SH 12 21.917 2021JAN21 220000 -18.07 -39.90 3 995 54
2021 SH 12 21.927 2021JAN21 221500 -18.08 -39.86 3 994 55
2021 SH 12 21.958 2021JAN21 230000 -17.71 -39.53 3 994 56
2021 SH 12 21.969 2021JAN21 231500 -18.15 -39.66 3 994 58
2021 SH 12 22.000 2021JAN22 000000 -18.20 -39.52 3 993 59
2021 SH 12 22.010 2021JAN22 001500 -18.22 -39.47 3 993 59
2021 SH 12 22.042 2021JAN22 010000 -18.27 -39.33 3 992 58
2021 SH 12 22.052 2021JAN22 011500 -18.28 -39.28 3 992 59
2021 SH 12 22.083 2021JAN22 020000 -18.33 -39.14 3 992 59
2021 SH 12 22.104 2021JAN22 023000 -18.37 -39.05 3 992 59
2021 SH 12 22.125 2021JAN22 030000 -18.40 -38.95 3 989 61
2021 SH 12 22.135 2021JAN22 031500 -18.42 -38.91 3 988 63
2021 SH 12 22.167 2021JAN22 040000 -18.47 -38.77 3 988 63
2021 SH 12 22.177 2021JAN22 041500 -18.48 -38.72 3 988 64
2021 SH 12 22.208 2021JAN22 050000 -18.53 -38.58 3 987 64
2021 SH 12 22.219 2021JAN22 051500 -18.55 -38.54 3 985 67
2021 SH 12 22.250 2021JAN22 060000 -18.60 -38.40 3 985 66
2021 SH 12 22.260 2021JAN22 061500 -18.62 -38.35 3 982 70
2021 SH 12 22.292 2021JAN22 070000 -18.87 -37.84 3 982 70
2021 SH 12 22.302 2021JAN22 071500 -18.88 -37.80 3 980 72
2021 SH 12 22.333 2021JAN22 080000 -18.93 -37.67 3 979 73
2021 SH 12 22.344 2021JAN22 081500 -18.95 -37.63 3 981 72
2021 SH 12 22.375 2021JAN22 090000 -19.00 -37.50 3 978 74
2021 SH 12 22.385 2021JAN22 091500 -19.02 -37.46 3 977 76
2021 SH 12 22.417 2021JAN22 100000 -19.07 -37.32 3 978 75
2021 SH 12 22.438 2021JAN22 103000 -19.10 -37.24 3 976 78
2021 SH 12 22.458 2021JAN22 110000 -19.14 -37.15 3 974 79
2021 SH 12 22.469 2021JAN22 111500 -19.15 -37.10 3 974 80
2021 SH 12 22.500 2021JAN22 120000 -19.20 -36.97 3 973 80
2021 SH 12 22.510 2021JAN22 121500 -19.22 -36.92 3 973 80
2021 SH 12 22.542 2021JAN22 130000 -19.27 -36.79 3 973 80
2021 SH 12 22.552 2021JAN22 131500 -19.29 -36.74 3 973 80
2021 SH 12 22.583 2021JAN22 140000 -19.34 -36.61 3 972 82
2021 SH 12 22.594 2021JAN22 141500 -19.36 -36.56 3 972 82
2021 SH 12 22.625 2021JAN22 150000 -19.41 -36.43 3 972 79
2021 SH 12 22.635 2021JAN22 151500 -19.42 -36.38 3 973 79
2021 SH 12 22.667 2021JAN22 160000 -19.47 -36.25 3 971 80
2021 SH 12 22.677 2021JAN22 161500 -19.49 -36.20 3 971 80
2021 SH 12 22.708 2021JAN22 170000 -19.54 -36.07 3 972 81
2021 SH 12 22.719 2021JAN22 171500 -19.40 -36.29 3 973 78
2021 SH 12 22.750 2021JAN22 180000 -19.60 -35.90 3 973 77
2021 SH 12 22.760 2021JAN22 181500 -19.62 -35.86 3 973 77
2021 SH 12 22.792 2021JAN22 190000 -19.51 -35.73 3 972 77
2021 SH 12 22.802 2021JAN22 191500 -19.50 -35.69 3 970 81
2021 SH 12 22.833 2021JAN22 200000 -19.67 -35.56 3 968 83
2021 SH 12 22.844 2021JAN22 201500 -19.68 -35.70 3 966 88
2021 SH 12 22.875 2021JAN22 210000 -19.73 -35.45 3 964 91
2021 SH 12 22.885 2021JAN22 211500 -19.79 -35.44 3 963 91
2021 SH 12 22.917 2021JAN22 220000 -19.92 -35.30 3 961 94
2021 SH 12 22.927 2021JAN22 221500 -19.91 -35.28 2 963 92
2021 SH 12 22.958 2021JAN22 230000 -19.91 -35.09 2 963 92
2021 SH 12 22.969 2021JAN22 231500 -19.88 -35.05 2 963 92
2021 SH 12 23.000 2021JAN23 000000 -19.95 -35.07 2 963 92
2021 SH 12 23.010 2021JAN23 001500 -20.02 -35.04 2 963 92
2021 SH 12 23.042 2021JAN23 010000 -20.14 -34.90 2 961 95
2021 SH 12 23.052 2021JAN23 011500 -20.13 -34.84 2 959 99
2021 SH 12 23.083 2021JAN23 020000 -20.23 -34.79 2 959 100