YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2021 SH 24 63.635 2021MAR04 151500 -16.51 -73.04 3 995 51
2021 SH 24 63.667 2021MAR04 160000 -16.53 -73.17 3 992 52
2021 SH 24 63.677 2021MAR04 161500 -16.53 -73.22 3 991 53
2021 SH 24 63.708 2021MAR04 170000 -16.55 -73.35 3 993 52
2021 SH 24 63.719 2021MAR04 171500 -16.55 -73.39 3 994 50
2021 SH 24 63.750 2021MAR04 180000 -16.57 -73.52 3 992 53
2021 SH 24 63.792 2021MAR04 190000 -16.58 -73.70 3 990 54
2021 SH 24 63.802 2021MAR04 191500 -16.59 -73.75 3 990 54
2021 SH 24 63.833 2021MAR04 200000 -16.73 -73.72 3 990 54
2021 SH 24 63.875 2021MAR04 210000 -16.73 -73.88 3 987 60
2021 SH 24 63.885 2021MAR04 211500 -16.70 -73.94 3 987 60
2021 SH 24 63.917 2021MAR04 220000 -16.90 -74.51 3 983 66
2021 SH 24 63.927 2021MAR04 221500 -16.90 -74.51 3 983 66
2021 SH 24 63.958 2021MAR04 230000 -16.69 -74.23 3 980 71
2021 SH 24 63.969 2021MAR04 231500 -16.69 -74.27 3 980 72
2021 SH 24 64.000 2021MAR05 000000 -16.69 -74.39 3 977 77
2021 SH 24 64.010 2021MAR05 001500 -16.68 -74.43 3 977 80
2021 SH 24 64.042 2021MAR05 010000 -16.63 -74.61 3 975 82
2021 SH 24 64.052 2021MAR05 011500 -16.63 -74.64 3 975 82
2021 SH 24 64.083 2021MAR05 020000 -16.62 -74.76 3 974 83
2021 SH 24 64.104 2021MAR05 023000 -16.61 -75.17 3 974 83
2021 SH 24 64.125 2021MAR05 030000 -16.55 -75.17 3 971 84
2021 SH 24 64.146 2021MAR05 033000 -16.52 -75.22 3 973 79
2021 SH 24 64.167 2021MAR05 040000 -16.54 -75.42 3 971 82
2021 SH 24 64.188 2021MAR05 043000 -16.48 -75.42 3 970 83
2021 SH 24 64.208 2021MAR05 050000 -16.42 -75.47 3 970 84
2021 SH 24 64.229 2021MAR05 053000 -16.36 -75.54 3 967 91
2021 SH 24 64.250 2021MAR05 060000 -16.35 -75.64 3 966 92
2021 SH 24 64.271 2021MAR05 063000 -16.44 -75.68 3 965 95
2021 SH 24 64.292 2021MAR05 070000 -16.38 -75.70 3 965 95
2021 SH 24 64.312 2021MAR05 073000 -16.36 -75.72 3 963 97
2021 SH 24 64.333 2021MAR05 080000 -16.28 -75.83 3 962 97
2021 SH 24 64.354 2021MAR05 083000 -16.31 -75.91 3 961 98
2021 SH 24 64.375 2021MAR05 090000 -16.38 -76.03 3 961 98
2021 SH 24 64.396 2021MAR05 093000 -16.31 -76.07 3 960 100
2021 SH 24 64.417 2021MAR05 100000 -16.34 -76.12 3 960 105
2021 SH 24 64.438 2021MAR05 103000 -16.27 -76.21 3 959 105
2021 SH 24 64.458 2021MAR05 110000 -16.25 -76.31 3 958 106
2021 SH 24 64.479 2021MAR05 113000 -16.28 -76.38 3 957 109
2021 SH 24 64.500 2021MAR05 120000 -16.27 -76.42 3 956 110
2021 SH 24 64.521 2021MAR05 123000 -16.30 -76.47 3 954 114
2021 SH 24 64.542 2021MAR05 130000 -16.26 -76.51 3 951 118
2021 SH 24 64.562 2021MAR05 133000 -16.24 -76.55 3 950 118
2021 SH 24 64.583 2021MAR05 140000 -16.20 -76.62 3 949 120
2021 SH 24 64.604 2021MAR05 143000 -16.20 -76.66 3 947 123
2021 SH 24 64.625 2021MAR05 150000 -16.19 -76.73 3 947 122
2021 SH 24 64.646 2021MAR05 153000 -16.17 -76.74 3 947 118
2021 SH 24 64.667 2021MAR05 160000 -16.08 -76.78 3 947 117
2021 SH 24 64.688 2021MAR05 163000 -16.04 -76.84 3 947 117
2021 SH 24 64.708 2021MAR05 170000 -16.03 -76.93 3 948 116
2021 SH 24 64.750 2021MAR05 180000 -16.05 -77.05 3 948 116
2021 SH 24 64.760 2021MAR05 181500 -16.07 -77.08 3 948 116
2021 SH 24 64.771 2021MAR05 183000 -16.09 -77.11 3 948 116
2021 SH 24 64.792 2021MAR05 190000 -16.05 -77.11 3 949 111
2021 SH 24 64.812 2021MAR05 193000 -16.09 -77.19 3 948 117
2021 SH 24 64.833 2021MAR05 200000 -16.08 -77.24 3 948 117
2021 SH 24 64.854 2021MAR05 203000 -16.07 -77.30 3 948 117
2021 SH 24 64.875 2021MAR05 210000 -16.08 -77.35 3 947 118
2021 SH 24 64.917 2021MAR05 220000 -16.05 -77.45 3 947 119
2021 SH 24 64.938 2021MAR05 223000 -16.05 -77.50 3 947 119
2021 SH 24 64.958 2021MAR05 230000 -16.05 -77.52 3 947 119
2021 SH 24 64.979 2021MAR05 233000 -16.02 -77.60 3 947 119
2021 SH 24 65.000 2021MAR06 000000 -16.05 -77.62 3 947 119
2021 SH 24 65.021 2021MAR06 003000 -16.02 -77.62 3 945 121
2021 SH 24 65.042 2021MAR06 010000 -16.02 -77.70 3 945 121
2021 SH 24 65.062 2021MAR06 013000 -16.04 -77.72 3 945 120
2021 SH 24 65.083 2021MAR06 020000 -16.02 -77.75 3 945 120
2021 SH 24 65.104 2021MAR06 023000 -16.02 -77.82 3 945 120
2021 SH 24 65.125 2021MAR06 030000 -16.07 -77.85 3 945 116
2021 SH 24 65.146 2021MAR06 033000 -16.07 -77.87 3 945 116
2021 SH 24 65.167 2021MAR06 040000 -16.04 -77.89 3 945 115
2021 SH 24 65.188 2021MAR06 043000 -16.07 -77.97 3 945 116
2021 SH 24 65.208 2021MAR06 050000 -16.10 -77.99 3 945 116
2021 SH 24 65.229 2021MAR06 053000 -16.10 -77.99 3 945 115
2021 SH 24 65.250 2021MAR06 060000 -16.12 -78.01 3 945 115
2021 SH 24 65.271 2021MAR06 063000 -16.15 -78.06 3 945 115
2021 SH 24 65.292 2021MAR06 070000 -16.18 -78.09 3 945 114
2021 SH 24 65.312 2021MAR06 073000 -16.21 -78.11 3 945 116
2021 SH 24 65.333 2021MAR06 080000 -16.20 -78.13 3 946 116
2021 SH 24 65.354 2021MAR06 083000 -16.21 -78.19 3 946 114
2021 SH 24 65.375 2021MAR06 090000 -16.22 -78.17 3 946 115
2021 SH 24 65.396 2021MAR06 093000 -16.21 -78.29 3 947 115
2021 SH 24 65.417 2021MAR06 100000 -16.33 -78.27 3 948 112
2021 SH 24 65.438 2021MAR06 103000 -16.34 -78.31 3 948 111
2021 SH 24 65.458 2021MAR06 110000 -16.42 -78.34 3 948 111
2021 SH 24 65.479 2021MAR06 113000 -16.66 -78.20 3 949 111
2021 SH 24 65.500 2021MAR06 120000 -16.59 -78.26 3 949 111
2021 SH 24 65.521 2021MAR06 123000 -16.41 -78.43 3 948 114
2021 SH 24 65.542 2021MAR06 130000 -16.42 -78.47 3 948 114
2021 SH 24 65.562 2021MAR06 133000 -16.38 -78.56 3 949 113
2021 SH 24 65.583 2021MAR06 140000 -16.41 -78.57 3 949 113
2021 SH 24 65.604 2021MAR06 143000 -16.42 -78.61 3 950 112
2021 SH 24 65.625 2021MAR06 150000 -16.48 -78.63 3 950 112
2021 SH 24 65.646 2021MAR06 153000 -16.54 -78.61 3 952 107
2021 SH 24 65.667 2021MAR06 160000 -16.43 -78.71 3 952 108
2021 SH 24 65.688 2021MAR06 163000 -16.44 -78.75 3 952 107
2021 SH 24 65.708 2021MAR06 170000 -16.48 -78.76 3 952 107
2021 SH 24 65.729 2021MAR06 173000 -16.56 -78.86 3 954 105
2021 SH 24 65.750 2021MAR06 180000 -16.52 -78.85 3 955 104
2021 SH 24 65.771 2021MAR06 183000 -16.61 -78.92 3 955 104
2021 SH 24 65.792 2021MAR06 190000 -16.65 -78.91 3 956 103
2021 SH 24 65.812 2021MAR06 193000 -16.62 -78.92 3 952 109
2021 SH 24 65.833 2021MAR06 200000 -16.59 -78.99 3 953 108
2021 SH 24 65.854 2021MAR06 203000 -16.63 -79.11 3 952 106
2021 SH 24 65.875 2021MAR06 210000 -16.75 -79.04 3 952 106
2021 SH 24 65.896 2021MAR06 213000 -16.65 -79.09 3 951 113
2021 SH 24 65.917 2021MAR06 220000 -16.63 -79.21 3 951 113
2021 SH 24 65.938 2021MAR06 223000 -16.68 -79.23 3 951 113
2021 SH 24 65.958 2021MAR06 230000 -16.73 -79.27 3 951 113
2021 SH 24 65.979 2021MAR06 233000 -16.73 -79.29 3 951 113
2021 SH 24 66.000 2021MAR07 000000 -16.73 -79.33 3 951 112
2021 SH 24 66.021 2021MAR07 003000 -16.75 -79.29 3 951 112
2021 SH 24 66.042 2021MAR07 010000 -16.78 -79.35 3 950 112
2021 SH 24 66.062 2021MAR07 013000 -16.77 -79.37 3 949 114
2021 SH 24 66.083 2021MAR07 020000 -16.74 -79.38 3 949 114
2021 SH 24 66.104 2021MAR07 023000 -16.77 -79.44 3 949 111
2021 SH 24 66.125 2021MAR07 030000 -16.79 -79.50 3 949 111
2021 SH 24 66.146 2021MAR07 033000 -16.83 -79.52 3 948 113
2021 SH 24 66.167 2021MAR07 040000 -16.80 -79.55 3 948 113
2021 SH 24 66.188 2021MAR07 043000 -16.82 -79.61 3 948 112
2021 SH 24 66.208 2021MAR07 050000 -16.86 -79.65 3 948 113
2021 SH 24 66.229 2021MAR07 053000 -17.03 -79.45 3 948 111
2021 SH 24 66.250 2021MAR07 060000 -16.93 -79.72 3 947 114
2021 SH 24 66.271 2021MAR07 063000 -17.14 -79.52 3 947 114
2021 SH 24 66.292 2021MAR07 070000 -16.97 -79.13 3 947 114
2021 SH 24 66.312 2021MAR07 073000 -17.01 -79.14 3 947 114
2021 SH 24 66.333 2021MAR07 080000 -17.04 -79.16 3 948 113
2021 SH 24 66.354 2021MAR07 083000 -17.07 -79.18 3 948 113
2021 SH 24 66.375 2021MAR07 090000 -17.10 -79.20 3 949 110
2021 SH 24 66.396 2021MAR07 093000 -17.43 -79.59 3 949 109
2021 SH 24 66.417 2021MAR07 100000 -17.33 -79.66 3 950 108
2021 SH 24 66.438 2021MAR07 103000 -17.28 -79.74 3 950 108
2021 SH 24 66.458 2021MAR07 110000 -17.30 -79.73 3 952 105
2021 SH 24 66.479 2021MAR07 113000 -17.27 -79.81 3 953 105
2021 SH 24 66.500 2021MAR07 120000 -17.32 -79.81 3 954 103
2021 SH 24 66.521 2021MAR07 123000 -17.37 -79.88 3 956 102
2021 SH 24 66.542 2021MAR07 130000 -17.26 -79.88 3 957 100
2021 SH 24 66.562 2021MAR07 133000 -17.31 -79.95 3 957 100
2021 SH 24 66.583 2021MAR07 140000 -17.38 -80.03 3 957 100
2021 SH 24 66.604 2021MAR07 143000 -17.43 -80.03 3 958 99
2021 SH 24 66.625 2021MAR07 150000 -17.50 -80.13 3 958 98
2021 SH 24 66.646 2021MAR07 153000 -17.42 -80.15 3 958 98
2021 SH 24 66.667 2021MAR07 160000 -17.44 -80.25 3 959 96
2021 SH 24 66.688 2021MAR07 163000 -17.33 -80.20 3 959 96
2021 SH 24 66.708 2021MAR07 170000 -17.38 -80.50 3 961 93
2021 SH 24 66.729 2021MAR07 173000 -17.35 -80.58 3 961 93
2021 SH 24 66.750 2021MAR07 180000 -17.35 -80.65 3 962 91
2021 SH 24 66.771 2021MAR07 183000 -17.42 -80.61 3 962 91
2021 SH 24 66.792 2021MAR07 190000 -17.42 -80.68 3 964 89
2021 SH 24 66.812 2021MAR07 193000 -17.62 -80.88 3 965 92
2021 SH 24 66.833 2021MAR07 200000 -17.69 -80.97 3 965 92
2021 SH 24 66.854 2021MAR07 203000 -17.57 -80.40 3 966 90
2021 SH 24 66.875 2021MAR07 210000 -17.60 -80.40 3 965 92
2021 SH 24 66.896 2021MAR07 213000 -17.63 -80.41 3 966 86
2021 SH 24 66.917 2021MAR07 220000 -17.86 -81.07 3 966 86
2021 SH 24 66.938 2021MAR07 223000 -17.79 -80.94 3 966 86
2021 SH 24 66.958 2021MAR07 230000 -17.85 -80.98 3 966 86
2021 SH 24 66.979 2021MAR07 233000 -17.68 -80.93 3 966 86
2021 SH 24 67.000 2021MAR08 000000 -17.66 -80.81 3 965 86
2021 SH 24 67.021 2021MAR08 003000 -17.78 -80.87 3 966 86
2021 SH 24 67.042 2021MAR08 010000 -17.76 -80.83 3 965 86
2021 SH 24 67.062 2021MAR08 013000 -17.84 -80.97 3 966 86
2021 SH 24 67.083 2021MAR08 020000 -17.82 -80.97 3 967 83
2021 SH 24 67.104 2021MAR08 023000 -17.77 -81.01 3 967 84
2021 SH 24 67.125 2021MAR08 030000 -17.82 -81.04 3 967 83
2021 SH 24 67.146 2021MAR08 033000 -17.85 -80.97 3 968 82
2021 SH 24 67.167 2021MAR08 040000 -18.10 -81.23 3 967 82
2021 SH 24 67.188 2021MAR08 043000 -18.02 -80.50 3 968 82
2021 SH 24 67.208 2021MAR08 050000 -18.15 -81.05 3 968 81
2021 SH 24 67.229 2021MAR08 053000 -18.05 -81.03 3 968 81
2021 SH 24 67.250 2021MAR08 060000 -18.00 -80.97 3 968 81
2021 SH 24 67.271 2021MAR08 063000 -18.05 -80.87 3 968 81
2021 SH 24 67.292 2021MAR08 070000 -18.00 -80.86 3 968 81
2021 SH 24 67.312 2021MAR08 073000 -18.20 -80.83 3 971 77
2021 SH 24 67.333 2021MAR08 080000 -18.12 -80.88 3 971 77
2021 SH 24 67.354 2021MAR08 083000 -18.28 -80.92 3 973 74
2021 SH 24 67.375 2021MAR08 090000 -18.15 -80.90 3 974 74
2021 SH 24 67.396 2021MAR08 093000 -18.17 -80.83 3 976 71
2021 SH 24 67.417 2021MAR08 100000 -18.29 -80.87 3 976 71
2021 SH 24 67.438 2021MAR08 103000 -18.10 -80.90 3 978 68
2021 SH 24 67.458 2021MAR08 110000 -18.25 -80.73 3 979 67
2021 SH 24 67.479 2021MAR08 113000 -18.22 -80.68 3 980 67
2021 SH 24 67.500 2021MAR08 120000 -18.23 -80.69 3 980 67
2021 SH 24 67.521 2021MAR08 123000 -18.18 -80.67 3 984 64
2021 SH 24 67.542 2021MAR08 130000 -18.14 -80.68 3 984 64
2021 SH 24 67.562 2021MAR08 133000 -18.16 -80.74 3 982 65
2021 SH 24 67.583 2021MAR08 140000 -18.20 -80.82 3 982 65
2021 SH 24 67.604 2021MAR08 143000 -18.35 -80.83 3 981 66
2021 SH 24 67.625 2021MAR08 150000 -18.34 -80.80 3 981 66
2021 SH 24 67.646 2021MAR08 153000 -18.53 -80.65 3 980 66
2021 SH 24 67.667 2021MAR08 160000 -18.54 -80.62 3 980 67
2021 SH 24 67.688 2021MAR08 163000 -18.56 -80.59 3 980 67
2021 SH 24 67.708 2021MAR08 170000 -18.57 -80.56 3 981 67
2021 SH 24 67.729 2021MAR08 173000 -18.59 -80.53 3 979 68
2021 SH 24 67.750 2021MAR08 180000 -18.60 -80.50 3 980 67
2021 SH 24 67.771 2021MAR08 183000 -18.61 -80.47 3 980 67
2021 SH 24 67.792 2021MAR08 190000 -18.62 -80.43 3 981 66
2021 SH 24 67.812 2021MAR08 193000 -18.64 -80.40 3 980 68
2021 SH 24 67.833 2021MAR08 200000 -18.72 -80.63 3 980 68
2021 SH 24 67.854 2021MAR08 203000 -18.72 -80.59 3 981 66
2021 SH 24 67.875 2021MAR08 210000 -18.70 -80.50 3 981 67
2021 SH 24 67.896 2021MAR08 213000 -18.70 -80.45 3 981 68
2021 SH 24 67.917 2021MAR08 220000 -18.70 -80.41 3 982 68
2021 SH 24 67.938 2021MAR08 223000 -18.69 -80.36 3 981 68
2021 SH 24 67.958 2021MAR08 230000 -18.69 -80.32 3 982 67
2021 SH 24 67.979 2021MAR08 233000 -18.69 -80.27 3 981 68
2021 SH 24 68.000 2021MAR09 000000 -18.68 -80.23 3 982 66
2021 SH 24 68.021 2021MAR09 003000 -18.68 -80.19 3 982 67
2021 SH 24 68.042 2021MAR09 010000 -18.67 -80.14 3 982 67
2021 SH 24 68.062 2021MAR09 013000 -18.67 -80.10 3 982 67
2021 SH 24 68.083 2021MAR09 020000 -18.66 -80.06 3 983 66
2021 SH 24 68.104 2021MAR09 023000 -18.66 -80.01 3 983 66
2021 SH 24 68.125 2021MAR09 030000 -18.65 -79.97 3 983 66
2021 SH 24 68.146 2021MAR09 033000 -18.64 -79.92 3 982 66
2021 SH 24 68.167 2021MAR09 040000 -18.63 -79.88 3 982 66
2021 SH 24 68.188 2021MAR09 043000 -18.63 -79.84 3 982 66
2021 SH 24 68.208 2021MAR09 050000 -18.62 -79.79 3 982 66
2021 SH 24 68.229 2021MAR09 053000 -18.61 -79.75 3 973 78
2021 SH 24 68.250 2021MAR09 060000 -18.60 -79.70 3 973 78
2021 SH 24 68.271 2021MAR09 063000 -18.34 -79.52 3 974 77
2021 SH 24 68.292 2021MAR09 070000 -18.36 -79.47 3 974 77
2021 SH 24 68.312 2021MAR09 073000 -18.37 -79.43 3 974 77
2021 SH 24 68.333 2021MAR09 080000 -18.41 -79.33 3 969 84
2021 SH 24 68.354 2021MAR09 083000 -18.42 -79.24 3 969 84
2021 SH 24 68.375 2021MAR09 090000 -18.30 -79.10 3 972 81
2021 SH 24 68.396 2021MAR09 093000 -18.28 -79.04 3 973 80
2021 SH 24 68.417 2021MAR09 100000 -18.39 -79.09 3 975 77
2021 SH 24 68.438 2021MAR09 103000 -18.25 -78.92 3 976 76
2021 SH 24 68.458 2021MAR09 110000 -18.23 -78.86 3 978 74
2021 SH 24 68.479 2021MAR09 113000 -18.21 -78.81 3 977 75
2021 SH 24 68.500 2021MAR09 120000 -18.20 -78.75 3 980 71
2021 SH 24 68.521 2021MAR09 123000 -18.18 -78.70 3 980 71
2021 SH 24 68.542 2021MAR09 130000 -18.16 -78.64 3 978 74
2021 SH 24 68.562 2021MAR09 133000 -18.15 -78.59 3 979 74
2021 SH 24 68.583 2021MAR09 140000 -18.13 -78.53 3 977 75
2021 SH 24 68.604 2021MAR09 143000 -18.09 -78.59 3 978 74
2021 SH 24 68.625 2021MAR09 150000 -18.22 -78.43 3 976 76
2021 SH 24 68.646 2021MAR09 153000 -18.13 -78.35 3 976 76
2021 SH 24 68.667 2021MAR09 160000 -18.06 -78.32 3 976 76
2021 SH 24 68.688 2021MAR09 163000 -18.00 -78.37 3 974 78
2021 SH 24 68.708 2021MAR09 170000 -17.88 -78.34 3 974 81
2021 SH 24 68.750 2021MAR09 180000 -18.00 -78.13 3 973 80
2021 SH 24 68.771 2021MAR09 183000 -17.98 -78.04 3 972 81
2021 SH 24 68.792 2021MAR09 190000 -17.92 -78.41 3 970 86
2021 SH 24 68.812 2021MAR09 193000 -18.00 -78.25 3 970 87
2021 SH 24 68.833 2021MAR09 200000 -17.91 -78.13 3 971 87
2021 SH 24 68.854 2021MAR09 203000 -17.87 -77.89 3 970 84
2021 SH 24 68.875 2021MAR09 210000 -17.77 -77.91 3 970 84
2021 SH 24 68.896 2021MAR09 213000 -17.83 -77.90 3 970 84
2021 SH 24 68.917 2021MAR09 220000 -17.86 -77.87 3 969 87
2021 SH 24 68.938 2021MAR09 223000 -17.82 -77.75 3 968 90
2021 SH 24 68.958 2021MAR09 230000 -17.80 -77.70 3 966 92
2021 SH 24 68.979 2021MAR09 233000 -17.83 -77.67 3 965 95
2021 SH 24 69.000 2021MAR10 000000 -17.77 -77.53 3 964 96
2021 SH 24 69.021 2021MAR10 003000 -17.70 -77.42 3 962 100
2021 SH 24 69.042 2021MAR10 010000 -17.66 -77.42 3 960 99
2021 SH 24 69.062 2021MAR10 013000 -17.61 -77.31 3 960 99
2021 SH 24 69.083 2021MAR10 020000 -17.65 -77.31 3 959 100
2021 SH 24 69.104 2021MAR10 023000 -17.60 -77.23 3 959 102
2021 SH 24 69.125 2021MAR10 030000 -17.61 -77.15 3 954 105
2021 SH 24 69.146 2021MAR10 033000 -17.60 -77.07 3 954 107
2021 SH 24 69.167 2021MAR10 040000 -17.53 -77.04 3 949 110
2021 SH 24 69.188 2021MAR10 043000 -17.54 -76.99 3 948 112
2021 SH 24 69.208 2021MAR10 050000 -17.55 -76.94 3 952 108
2021 SH 24 69.229 2021MAR10 053000 -17.56 -76.88 3 950 110
2021 SH 24 69.250 2021MAR10 060000 -17.55 -76.78 3 950 110
2021 SH 24 69.271 2021MAR10 063000 -17.51 -76.67 3 949 113
2021 SH 24 69.292 2021MAR10 070000 -17.50 -76.67 3 948 114
2021 SH 24 69.312 2021MAR10 073000 -17.49 -76.57 3 947 118
2021 SH 24 69.333 2021MAR10 080000 -17.53 -76.56 3 946 120
2021 SH 24 69.354 2021MAR10 083000 -17.51 -76.48 3 946 120
2021 SH 24 69.375 2021MAR10 090000 -17.52 -76.40 3 946 121
2021 SH 24 69.396 2021MAR10 093000 -17.54 -76.35 3 944 123
2021 SH 24 69.417 2021MAR10 100000 -17.52 -76.27 3 943 121
2021 SH 24 69.438 2021MAR10 103000 -17.49 -76.21 3 943 124
2021 SH 24 69.458 2021MAR10 110000 -17.45 -76.18 3 943 124
2021 SH 24 69.479 2021MAR10 113000 -17.47 -76.15 3 942 126
2021 SH 24 69.500 2021MAR10 120000 -17.46 -76.12 3 942 126
2021 SH 24 69.521 2021MAR10 123000 -17.45 -76.04 3 941 127
2021 SH 24 69.542 2021MAR10 130000 -17.45 -75.98 3 941 126
2021 SH 24 69.562 2021MAR10 133000 -17.42 -75.95 3 941 126
2021 SH 24 69.583 2021MAR10 140000 -17.44 -75.92 3 940 127
2021 SH 24 69.604 2021MAR10 143000 -17.43 -75.87 3 939 128
2021 SH 24 69.625 2021MAR10 150000 -17.43 -75.78 3 939 128
2021 SH 24 69.646 2021MAR10 153000 -17.35 -75.73 3 936 130
2021 SH 24 69.667 2021MAR10 160000 -17.37 -75.75 3 936 130
2021 SH 24 69.688 2021MAR10 163000 -17.42 -75.69 3 934 132
2021 SH 24 69.708 2021MAR10 170000 -17.40 -75.56 3 934 132
2021 SH 24 69.729 2021MAR10 173000 -17.35 -75.51 3 932 133
2021 SH 24 69.750 2021MAR10 180000 -17.32 -75.53 3 932 135
2021 SH 24 69.771 2021MAR10 183000 -17.40 -75.35 3 932 134
2021 SH 24 69.792 2021MAR10 190000 -17.43 -75.40 3 932 134
2021 SH 24 69.812 2021MAR10 193000 -17.43 -75.35 3 936 129
2021 SH 24 69.833 2021MAR10 200000 -17.39 -75.28 3 936 129
2021 SH 24 69.854 2021MAR10 203000 -17.47 -75.27 3 936 128
2021 SH 24 69.875 2021MAR10 210000 -17.40 -75.13 3 936 128
2021 SH 24 69.896 2021MAR10 213000 -17.45 -75.16 3 936 128
2021 SH 24 69.917 2021MAR10 220000 -17.40 -75.12 3 936 131
2021 SH 24 69.938 2021MAR10 223000 -17.33 -75.16 3 937 130
2021 SH 24 69.958 2021MAR10 230000 -17.33 -75.22 3 937 130
2021 SH 24 69.979 2021MAR10 233000 -17.36 -75.21 3 938 130
2021 SH 24 70.000 2021MAR11 000000 -17.29 -75.01 3 938 130
2021 SH 24 70.021 2021MAR11 003000 -17.44 -75.13 3 940 127
2021 SH 24 70.042 2021MAR11 010000 -17.55 -75.01 3 939 127
2021 SH 24 70.062 2021MAR11 013000 -17.53 -74.85 3 941 125
2021 SH 24 70.083 2021MAR11 020000 -17.48 -74.70 3 942 122
2021 SH 24 70.104 2021MAR11 023000 -17.32 -74.77 3 943 121
2021 SH 24 70.125 2021MAR11 030000 -17.42 -74.66 3 944 120
2021 SH 24 70.146 2021MAR11 033000 -17.55 -74.59 3 944 116
2021 SH 24 70.167 2021MAR11 040000 -17.49 -74.53 3 942 119
2021 SH 24 70.188 2021MAR11 043000 -17.47 -74.49 3 942 119
2021 SH 24 70.208 2021MAR11 050000 -17.48 -74.45 3 941 120
2021 SH 24 70.229 2021MAR11 053000 -17.54 -74.41 3 941 120
2021 SH 24 70.250 2021MAR11 060000 -17.58 -74.24 3 941 120
2021 SH 24 70.271 2021MAR11 063000 -17.59 -74.28 3 941 120
2021 SH 24 70.292 2021MAR11 070000 -17.51 -74.22 3 941 120
2021 SH 24 70.312 2021MAR11 073000 -17.61 -74.20 3 941 120
2021 SH 24 70.333 2021MAR11 080000 -17.67 -74.17 3 941 122
2021 SH 24 70.354 2021MAR11 083000 -17.74 -74.10 3 943 120
2021 SH 24 70.375 2021MAR11 090000 -17.75 -74.00 3 943 120
2021 SH 24 70.396 2021MAR11 093000 -17.74 -73.89 3 940 123
2021 SH 24 70.417 2021MAR11 100000 -17.62 -74.00 3 939 124
2021 SH 24 70.438 2021MAR11 103000 -17.63 -73.95 3 939 122
2021 SH 24 70.458 2021MAR11 110000 -17.79 -73.79 3 938 123
2021 SH 24 70.479 2021MAR11 113000 -17.85 -73.74 3 936 125
2021 SH 24 70.500 2021MAR11 120000 -17.91 -73.69 3 936 125
2021 SH 24 70.521 2021MAR11 123000 -17.92 -73.62 3 933 128
2021 SH 24 70.542 2021MAR11 130000 -17.93 -73.54 3 933 128
2021 SH 24 70.562 2021MAR11 133000 -17.94 -73.52 3 931 129
2021 SH 24 70.583 2021MAR11 140000 -17.95 -73.49 3 931 129
2021 SH 24 70.604 2021MAR11 143000 -18.01 -73.44 3 933 130
2021 SH 24 70.625 2021MAR11 150000 -18.02 -73.34 3 933 130
2021 SH 24 70.646 2021MAR11 153000 -18.01 -73.34 3 934 128
2021 SH 24 70.667 2021MAR11 160000 -17.99 -73.27 3 934 128
2021 SH 24 70.688 2021MAR11 163000 -18.06 -73.24 3 934 129
2021 SH 24 70.708 2021MAR11 170000 -18.10 -73.19 3 934 129
2021 SH 24 70.729 2021MAR11 173000 -18.13 -73.14 3 934 129
2021 SH 24 70.750 2021MAR11 180000 -18.15 -73.07 3 934 129
2021 SH 24 70.771 2021MAR11 183000 -18.17 -73.02 3 935 129
2021 SH 24 70.792 2021MAR11 190000 -18.18 -72.94 3 935 129
2021 SH 24 70.812 2021MAR11 193000 -18.28 -72.95 3 936 128
2021 SH 24 70.833 2021MAR11 200000 -18.31 -72.84 3 936 128
2021 SH 24 70.854 2021MAR11 203000 -18.32 -72.79 3 936 129
2021 SH 24 70.875 2021MAR11 210000 -18.38 -72.74 3 936 129
2021 SH 24 70.896 2021MAR11 213000 -18.42 -72.67 3 935 130
2021 SH 24 70.917 2021MAR11 220000 -18.45 -72.65 3 936 130
2021 SH 24 70.938 2021MAR11 223000 -18.46 -72.60 3 935 130
2021 SH 24 70.958 2021MAR11 230000 -18.46 -72.52 3 935 130
2021 SH 24 70.979 2021MAR11 233000 -18.49 -72.48 3 934 130
2021 SH 24 71.000 2021MAR12 000000 -18.49 -72.40 3 935 130
2021 SH 24 71.021 2021MAR12 003000 -18.47 -72.36 3 934 130
2021 SH 24 71.042 2021MAR12 010000 -18.57 -72.39 3 934 130
2021 SH 24 71.062 2021MAR12 013000 -18.64 -72.24 3 936 128
2021 SH 24 71.083 2021MAR12 020000 -18.62 -72.15 3 937 127
2021 SH 24 71.104 2021MAR12 023000 -18.62 -72.08 3 932 130
2021 SH 24 71.125 2021MAR12 030000 -18.62 -72.09 3 932 130
2021 SH 24 71.146 2021MAR12 033000 -18.69 -72.07 3 932 130
2021 SH 24 71.167 2021MAR12 040000 -18.74 -71.98 3 932 129
2021 SH 24 71.188 2021MAR12 043000 -18.73 -71.83 3 933 128
2021 SH 24 71.208 2021MAR12 050000 -18.76 -71.77 3 933 128
2021 SH 24 71.229 2021MAR12 053000 -18.80 -71.75 3 933 127
2021 SH 24 71.250 2021MAR12 060000 -18.82 -71.74 3 933 127
2021 SH 24 71.271 2021MAR12 063000 -18.85 -71.65 3 934 126
2021 SH 24 71.292 2021MAR12 070000 -18.87 -71.59 3 934 126
2021 SH 24 71.312 2021MAR12 073000 -18.94 -71.60 3 935 125
2021 SH 24 71.333 2021MAR12 080000 -18.99 -71.57 3 937 123
2021 SH 24 71.354 2021MAR12 083000 -18.98 -71.51 3 937 123
2021 SH 24 71.375 2021MAR12 090000 -19.08 -71.53 3 938 122
2021 SH 24 71.396 2021MAR12 093000 -19.10 -71.44 3 938 122
2021 SH 24 71.417 2021MAR12 100000 -19.15 -71.38 3 939 122
2021 SH 24 71.438 2021MAR12 103000 -19.20 -71.38 3 939 121
2021 SH 24 71.458 2021MAR12 110000 -19.25 -71.35 3 940 120
2021 SH 24 71.479 2021MAR12 113000 -19.27 -71.32 3 941 119
2021 SH 24 71.500 2021MAR12 120000 -19.37 -71.26 3 942 118
2021 SH 24 71.521 2021MAR12 123000 -19.40 -71.18 3 942 118
2021 SH 24 71.542 2021MAR12 130000 -19.42 -71.18 3 943 118
2021 SH 24 71.562 2021MAR12 133000 -19.40 -71.12 3 943 118
2021 SH 24 71.583 2021MAR12 140000 -19.40 -71.15 3 944 117
2021 SH 24 71.604 2021MAR12 143000 -19.43 -71.12 3 944 116
2021 SH 24 71.625 2021MAR12 150000 -19.50 -71.15 3 945 116
2021 SH 24 71.646 2021MAR12 153000 -19.58 -71.15 3 946 114
2021 SH 24 71.667 2021MAR12 160000 -19.61 -71.16 3 943 118
2021 SH 24 71.688 2021MAR12 163000 -19.69 -71.11 3 944 117
2021 SH 24 71.708 2021MAR12 170000 -19.74 -71.06 3 941 119
2021 SH 24 72.667 2021MAR13 160000 -21.86 -70.47 3 965 85
2021 SH 24 72.688 2021MAR13 163000 -21.33 -70.03 3 965 84
2021 SH 24 72.708 2021MAR13 170000 -21.75 -70.50 3 965 83
2021 SH 24 72.729 2021MAR13 173000 -21.38 -70.01 3 965 84
2021 SH 24 72.750 2021MAR13 180000 -21.40 -70.00 3 964 84
2021 SH 24 72.771 2021MAR13 183000 -21.42 -69.99 3 965 83
2021 SH 24 72.792 2021MAR13 190000 -21.44 -69.98 3 964 82
2021 SH 24 72.812 2021MAR13 193000 -21.46 -69.98 3 963 83
2021 SH 24 72.833 2021MAR13 200000 -21.47 -70.00 3 963 83
2021 SH 24 72.854 2021MAR13 203000 -21.48 -70.00 3 966 81
2021 SH 24 72.875 2021MAR13 210000 -21.50 -70.00 3 966 81
2021 SH 24 72.896 2021MAR13 213000 -21.52 -70.00 3 968 80
2021 SH 24 72.917 2021MAR13 220000 -21.53 -70.00 3 968 80
2021 SH 24 72.938 2021MAR13 223000 -21.74 -70.38 3 971 77
2021 SH 24 72.958 2021MAR13 230000 -21.56 -70.01 3 971 78
2021 SH 24 72.979 2021MAR13 233000 -21.57 -70.01 3 974 75
2021 SH 24 73.000 2021MAR14 000000 -22.08 -70.58 3 975 75
2021 SH 24 73.021 2021MAR14 003000 -22.15 -70.56 3 977 72
2021 SH 24 73.042 2021MAR14 010000 -22.26 -70.67 3 977 73
2021 SH 24 73.062 2021MAR14 013000 -22.37 -70.67 3 978 69
2021 SH 24 73.333 2021MAR14 080000 -21.90 -70.37 3 985 58
2021 SH 24 73.354 2021MAR14 083000 -21.90 -70.38 3 985 59
2021 SH 24 73.375 2021MAR14 090000 -21.90 -70.40 3 985 59
2021 SH 24 73.396 2021MAR14 093000 -21.90 -70.42 3 987 56
2021 SH 24 73.417 2021MAR14 100000 -21.90 -70.43 3 987 56
2021 SH 24 73.438 2021MAR14 103000 -21.89 -70.45 3 988 55
2021 SH 24 73.458 2021MAR14 110000 -21.89 -70.46 3 988 55
2021 SH 24 73.479 2021MAR14 113000 -21.89 -70.48 3 988 54
2021 SH 24 73.500 2021MAR14 120000 -21.88 -70.49 3 988 54
2021 SH 24 73.521 2021MAR14 123000 -21.88 -70.51 3 988 54
2021 SH 24 73.542 2021MAR14 130000 -21.87 -70.52 3 988 54
2021 SH 24 73.562 2021MAR14 133000 -21.87 -70.53 3 989 53
2021 SH 24 73.583 2021MAR14 140000 -21.86 -70.54 3 989 53
2021 SH 24 73.604 2021MAR14 143000 -21.86 -70.55 3 989 52
2021 SH 24 73.625 2021MAR14 150000 -21.85 -70.56 3 989 53
2021 SH 24 73.646 2021MAR14 153000 -21.84 -70.57 3 991 50
2021 SH 24 73.667 2021MAR14 160000 -21.84 -70.58 3 991 49
2021 SH 24 73.688 2021MAR14 163000 -23.05 -71.18 3 990 50
2021 SH 24 73.708 2021MAR14 170000 -21.82 -70.59 3 992 47
2021 SH 24 73.729 2021MAR14 173000 -21.81 -70.60 3 991 48
2021 SH 24 73.750 2021MAR14 180000 -23.07 -70.98 3 990 50
2021 SH 24 73.760 2021MAR14 181500 -23.07 -71.03 3 990 49
2021 SH 24 73.792 2021MAR14 190000 -21.78 -70.60 3 991 48
2021 SH 24 73.812 2021MAR14 193000 -21.77 -70.60 3 991 47
2021 SH 24 73.833 2021MAR14 200000 -22.04 -71.09 3 991 47
2021 SH 24 73.854 2021MAR14 203000 -22.02 -71.10 3 992 46
2021 SH 24 73.875 2021MAR14 210000 -22.00 -71.10 3 992 45
2021 SH 24 73.896 2021MAR14 213000 -21.98 -71.10 3 992 45
2021 SH 24 73.917 2021MAR14 220000 -21.96 -71.11 3 992 45
2021 SH 24 73.938 2021MAR14 223000 -21.95 -71.11 3 993 44
2021 SH 24 73.958 2021MAR14 230000 -21.93 -71.12 3 993 44
2021 SH 24 73.979 2021MAR14 233000 -21.91 -71.12 3 993 44
2021 SH 24 74.000 2021MAR15 000000 -21.89 -71.13 3 993 43
2021 SH 24 74.021 2021MAR15 003000 -21.87 -71.13 3 994 42
2021 SH 24 74.062 2021MAR15 013000 -21.84 -71.14 3 994 42
2021 SH 24 74.083 2021MAR15 020000 -21.82 -71.14 3 994 43
2021 SH 24 74.104 2021MAR15 023000 -21.80 -71.14 3 994 43
2021 SH 24 74.125 2021MAR15 030000 -21.79 -71.14 3 994 42
2021 SH 24 74.146 2021MAR15 033000 -21.77 -71.14 3 993 42
2021 SH 24 74.167 2021MAR15 040000 -21.76 -71.13 3 994 42
2021 SH 24 74.188 2021MAR15 043000 -21.74 -71.13 3 993 43
2021 SH 24 74.208 2021MAR15 050000 -21.73 -71.12 3 994 43
2021 SH 24 74.229 2021MAR15 053000 -21.71 -71.11 3 993 43
2021 SH 24 74.250 2021MAR15 060000 -21.70 -71.10 3 994 43
2021 SH 24 74.271 2021MAR15 063000 -21.69 -71.09 3 994 43
2021 SH 24 74.292 2021MAR15 070000 -21.68 -71.07 3 994 43
2021 SH 24 74.312 2021MAR15 073000 -21.67 -71.05 3 993 44
2021 SH 24 74.333 2021MAR15 080000 -22.50 -71.16 3 994 41
2021 SH 24 74.354 2021MAR15 083000 -22.50 -71.13 3 994 42
2021 SH 24 74.375 2021MAR15 090000 -22.50 -71.10 3 995 42
2021 SH 24 74.396 2021MAR15 093000 -22.50 -71.07 3 995 42
2021 SH 24 74.417 2021MAR15 100000 -22.49 -71.04 3 996 41
2021 SH 24 74.438 2021MAR15 103000 -22.49 -71.02 3 996 41
2021 SH 24 74.458 2021MAR15 110000 -22.49 -70.99 3 996 41
2021 SH 24 74.479 2021MAR15 113000 -22.48 -70.97 3 996 41
2021 SH 24 74.500 2021MAR15 120000 -22.48 -70.94 3 997 40
2021 SH 24 74.521 2021MAR15 123000 -22.47 -70.91 3 997 40
2021 SH 24 74.542 2021MAR15 130000 -22.47 -70.89 3 997 40
2021 SH 24 74.562 2021MAR15 133000 -22.46 -70.86 3 997 40
2021 SH 24 74.583 2021MAR15 140000 -22.45 -70.84 3 998 39
2021 SH 24 74.604 2021MAR15 143000 -22.45 -70.81 3 998 39
2021 SH 24 74.625 2021MAR15 150000 -22.44 -70.78 3 998 39
2021 SH 24 74.646 2021MAR15 153000 -22.43 -70.75 3 998 39
2021 SH 24 74.667 2021MAR15 160000 -22.43 -70.73 3 999 38
2021 SH 24 74.688 2021MAR15 163000 -22.42 -70.70 3 998 38
2021 SH 24 74.708 2021MAR15 170000 -22.41 -70.67 3 998 38
2021 SH 24 74.729 2021MAR15 173000 -22.41 -70.63 3 998 38
2021 SH 24 74.750 2021MAR15 180000 -22.40 -70.60 3 999 37
2021 SH 24 74.771 2021MAR15 183000 -22.39 -70.57 3 998 38
2021 SH 24 74.792 2021MAR15 190000 -22.10 -71.13 3 999 36
2021 SH 24 74.812 2021MAR15 193000 -22.10 -71.09 3 999 36
2021 SH 24 74.833 2021MAR15 200000 -22.10 -71.06 3 999 38
2021 SH 24 74.854 2021MAR15 203000 -22.10 -71.03 3 999 38
2021 SH 24 74.875 2021MAR15 210000 -22.10 -71.00 3 999 37
2021 SH 24 74.896 2021MAR15 213000 -22.10 -70.97 2 998 40
2021 SH 24 74.917 2021MAR15 220000 -22.11 -70.94 2 998 40
2021 SH 24 74.938 2021MAR15 223000 -22.11 -70.91 2 998 40
2021 SH 24 74.958 2021MAR15 230000 -22.11 -70.88 2 998 40
2021 SH 24 74.979 2021MAR15 233000 -22.12 -70.86 2 998 40
2021 SH 24 75.000 2021MAR16 000000 -22.12 -70.83 2 998 40
2021 SH 24 75.021 2021MAR16 003000 -22.13 -70.80 2 998 40
2021 SH 24 75.042 2021MAR16 010000 -22.13 -70.78 2 998 40
2021 SH 24 75.062 2021MAR16 013000 -22.14 -70.75 2 998 40
2021 SH 24 75.083 2021MAR16 020000 -22.14 -70.72 2 997 42
2021 SH 24 75.104 2021MAR16 023000 -22.15 -70.70 2 997 42
2021 SH 24 75.125 2021MAR16 030000 -22.16 -70.67 2 997 42
2021 SH 24 75.146 2021MAR16 033000 -22.16 -70.64 2 997 42
2021 SH 24 75.167 2021MAR16 040000 -22.17 -70.62 2 997 42
2021 SH 24 75.188 2021MAR16 043000 -22.18 -70.59 2 997 42