YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2021 SH 25 66.875 2021MAR07 210000 -24.70 -58.50 3 991 45
2021 SH 25 66.896 2021MAR07 213000 -24.75 -58.58 3 991 46
2021 SH 25 66.917 2021MAR07 220000 -24.80 -58.67 3 991 46
2021 SH 25 66.938 2021MAR07 223000 -24.86 -58.75 3 991 46
2021 SH 25 66.958 2021MAR07 230000 -24.91 -58.84 3 990 47
2021 SH 25 66.979 2021MAR07 233000 -24.96 -58.92 3 990 47
2021 SH 25 67.000 2021MAR08 000000 -25.02 -59.01 3 989 48
2021 SH 25 67.021 2021MAR08 003000 -25.07 -59.09 3 989 49
2021 SH 25 67.042 2021MAR08 010000 -26.17 -59.62 3 989 49
2021 SH 25 67.062 2021MAR08 013000 -25.18 -59.26 3 989 50
2021 SH 25 67.083 2021MAR08 020000 -25.23 -59.35 3 988 51
2021 SH 25 67.104 2021MAR08 023000 -25.29 -59.43 3 989 49
2021 SH 25 67.125 2021MAR08 030000 -25.20 -59.50 3 988 50
2021 SH 25 67.146 2021MAR08 033000 -25.25 -59.58 3 988 51
2021 SH 25 67.167 2021MAR08 040000 -25.30 -59.66 3 988 51
2021 SH 25 67.188 2021MAR08 043000 -25.35 -59.74 3 989 50
2021 SH 25 67.208 2021MAR08 050000 -25.40 -59.82 3 989 50
2021 SH 25 67.229 2021MAR08 053000 -25.46 -59.90 3 990 50
2021 SH 25 67.250 2021MAR08 060000 -25.51 -59.98 3 990 50
2021 SH 25 67.271 2021MAR08 063000 -25.56 -60.06 3 990 49
2021 SH 25 67.292 2021MAR08 070000 -25.62 -60.14 3 991 48
2021 SH 25 67.312 2021MAR08 073000 -25.67 -60.22 3 992 48
2021 SH 25 67.333 2021MAR08 080000 -27.40 -61.70 3 991 48
2021 SH 25 67.354 2021MAR08 083000 -27.50 -61.80 3 992 47
2021 SH 25 67.375 2021MAR08 090000 -27.60 -61.90 3 992 47
2021 SH 25 67.396 2021MAR08 093000 -27.70 -62.00 3 992 47
2021 SH 25 67.417 2021MAR08 100000 -27.80 -62.10 3 992 47
2021 SH 25 67.438 2021MAR08 103000 -27.89 -62.20 3 992 47
2021 SH 25 67.458 2021MAR08 110000 -27.99 -62.30 2 992 49
2021 SH 25 67.479 2021MAR08 113000 -28.09 -62.40 2 992 50
2021 SH 25 67.500 2021MAR08 120000 -28.18 -62.50 2 992 50
2021 SH 25 67.521 2021MAR08 123000 -28.28 -62.60 2 993 49
2021 SH 25 67.542 2021MAR08 130000 -28.37 -62.70 2 993 49
2021 SH 25 67.562 2021MAR08 133000 -28.47 -62.80 2 993 49
2021 SH 25 67.583 2021MAR08 140000 -28.56 -62.90 2 992 49
2021 SH 25 67.604 2021MAR08 143000 -28.66 -63.00 2 992 50
2021 SH 25 67.625 2021MAR08 150000 -28.75 -63.10 2 992 50
2021 SH 25 67.646 2021MAR08 153000 -28.84 -63.20 2 992 50
2021 SH 25 67.667 2021MAR08 160000 -28.94 -63.30 2 992 50
2021 SH 25 67.688 2021MAR08 163000 -29.03 -63.40 2 992 50
2021 SH 25 67.708 2021MAR08 170000 -29.12 -63.50 2 992 50
2021 SH 25 68.083 2021MAR09 020000 -28.02 -64.26 2 995 44
2021 SH 25 68.104 2021MAR09 023000 -28.03 -64.32 2 995 44
2021 SH 25 68.125 2021MAR09 030000 -28.10 -64.45 2 995 44
2021 SH 25 68.146 2021MAR09 033000 -28.15 -64.45 2 995 44
2021 SH 25 68.167 2021MAR09 040000 -28.21 -64.59 2 994 45
2021 SH 25 68.188 2021MAR09 043000 -28.26 -64.63 2 994 45