YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW 2021 SH 27 94.875 2021APR04 210000 -15.00 -104.80 3 996 43 2021 SH 27 94.896 2021APR04 213000 -15.29 -105.06 3 996 44 2021 SH 27 94.917 2021APR04 220000 -15.03 -104.80 3 996 44 2021 SH 27 94.938 2021APR04 223000 -15.03 -104.88 3 996 44 2021 SH 27 94.958 2021APR04 230000 -15.07 -104.80 3 995 45 2021 SH 27 94.986 2021APR04 234000 -15.54 -104.95 3 994 45 2021 SH 27 95.007 2021APR05 001000 -15.11 -104.80 3 994 46 2021 SH 27 95.028 2021APR05 004000 -15.12 -104.79 3 994 46 2021 SH 27 95.049 2021APR05 011000 -15.14 -104.79 3 993 48 2021 SH 27 95.069 2021APR05 014000 -15.16 -104.79 3 993 48 2021 SH 27 95.090 2021APR05 021000 -15.68 -104.82 3 992 50 2021 SH 27 95.097 2021APR05 022000 -15.73 -104.90 3 992 50 2021 SH 27 95.125 2021APR05 030000 -15.20 -104.79 3 992 50 2021 SH 27 95.174 2021APR05 041000 -15.74 -104.79 3 991 51 2021 SH 27 95.194 2021APR05 044000 -15.26 -104.80 3 991 51 2021 SH 27 95.236 2021APR05 054000 -15.29 -104.80 3 991 51 2021 SH 27 95.257 2021APR05 061000 -15.96 -104.65 3 993 49 2021 SH 27 95.271 2021APR05 063000 -15.97 -104.59 3 993 49 2021 SH 27 95.312 2021APR05 073000 -16.05 -104.60 3 993 50 2021 SH 27 95.333 2021APR05 080000 -16.14 -104.71 3 993 51 2021 SH 27 95.361 2021APR05 084000 -16.20 -104.70 3 993 51 2021 SH 27 95.403 2021APR05 094000 -15.61 -105.02 3 994 51 2021 SH 27 95.417 2021APR05 100000 -15.61 -105.03 3 994 51 2021 SH 27 95.438 2021APR05 103000 -15.62 -105.05 3 993 52 2021 SH 27 95.465 2021APR05 111000 -15.64 -105.07 3 994 51 2021 SH 27 95.479 2021APR05 113000 -15.64 -105.08 3 994 52 2021 SH 27 95.507 2021APR05 121000 -15.66 -105.11 3 993 51 2021 SH 27 95.528 2021APR05 124000 -15.67 -105.12 3 993 51 2021 SH 27 95.549 2021APR05 131000 -15.68 -105.14 3 992 51 2021 SH 27 95.569 2021APR05 134000 -15.70 -105.16 3 992 52 2021 SH 27 95.590 2021APR05 141000 -16.06 -105.27 3 992 51 2021 SH 27 95.604 2021APR05 143000 -16.07 -105.26 3 992 52 2021 SH 27 95.632 2021APR05 151000 -16.10 -105.30 3 992 50 2021 SH 27 95.653 2021APR05 154000 -16.12 -105.31 3 992 50 2021 SH 27 95.674 2021APR05 161000 -16.13 -105.31 3 992 49 2021 SH 27 95.694 2021APR05 164000 -16.14 -105.32 3 993 48 2021 SH 27 95.715 2021APR05 171000 -16.15 -105.32 3 992 48 2021 SH 27 95.729 2021APR05 173000 -16.15 -105.33 3 994 45 2021 SH 27 95.750 2021APR05 180000 -16.16 -105.34 3 994 45 2021 SH 27 95.771 2021APR05 183000 -16.17 -105.35 3 995 44 2021 SH 27 95.792 2021APR05 190000 -16.17 -105.36 3 995 44 2021 SH 27 95.812 2021APR05 193000 -16.18 -105.37 3 995 45 2021 SH 27 95.840 2021APR05 201000 -16.19 -105.38 3 995 45 2021 SH 27 95.854 2021APR05 203000 -16.19 -105.39 3 995 45 2021 SH 27 95.882 2021APR05 211000 -16.19 -105.41 3 995 46 2021 SH 27 95.903 2021APR05 214000 -16.20 -105.42 3 995 46 2021 SH 27 95.924 2021APR05 221000 -16.20 -105.44 3 995 46 2021 SH 27 95.944 2021APR05 224000 -16.20 -105.46 3 995 46 2021 SH 27 95.965 2021APR05 231000 -16.20 -105.47 3 996 44 2021 SH 27 95.986 2021APR05 234000 -16.20 -105.49 3 996 44 2021 SH 27 96.007 2021APR06 001000 -16.20 -105.51 3 997 42 2021 SH 27 96.028 2021APR06 004000 -16.20 -105.52 3 997 41 2021 SH 27 96.049 2021APR06 011000 -16.20 -105.54 3 997 40 2021 SH 27 96.069 2021APR06 014000 -16.20 -105.56 3 998 40 2021 SH 27 96.104 2021APR06 023000 -16.19 -105.59 3 998 40 2021 SH 27 96.146 2021APR06 033000 -16.19 -105.63 3 997 40 2021 SH 27 96.174 2021APR06 041000 -16.18 -105.66 3 997 40 2021 SH 27 96.215 2021APR06 051000 -16.58 -105.05 3 996 40 2021 SH 27 96.236 2021APR06 054000 -16.17 -105.73 3 998 40 2021 SH 27 96.257 2021APR06 061000 -16.52 -105.12 3 997 40 2021 SH 27 96.278 2021APR06 064000 -16.64 -105.06 3 997 40 2021 SH 27 96.292 2021APR06 070000 -16.73 -105.06 3 997 40 2021 SH 27 96.319 2021APR06 074000 -16.15 -105.81 3 997 42 2021 SH 27 96.333 2021APR06 080000 -16.15 -105.83 3 997 42 2021 SH 27 96.354 2021APR06 083000 -16.14 -105.85 3 997 42 2021 SH 27 96.403 2021APR06 094000 -16.13 -105.90 3 997 42 2021 SH 27 96.417 2021APR06 100000 -16.13 -105.92 3 997 42 2021 SH 27 96.444 2021APR06 104000 -16.12 -105.94 3 997 42 2021 SH 27 96.458 2021APR06 110000 -16.11 -105.96 3 997 42 2021 SH 27 96.750 2021APR06 180000 -16.09 -106.06 3 998 39 2021 SH 27 96.778 2021APR06 184000 -17.39 -104.67 3 997 40 2021 SH 27 96.792 2021APR06 190000 -17.31 -105.10 3 997 40 2021 SH 27 96.819 2021APR06 194000 -16.15 -106.05 3 997 39 2021 SH 27 96.840 2021APR06 201000 -16.15 -106.05 3 997 40 2021 SH 27 96.861 2021APR06 204000 -17.67 -104.92 3 997 40 2021 SH 27 96.875 2021APR06 210000 -17.48 -104.98 3 997 39 2021 SH 27 96.896 2021APR06 213000 -17.71 -104.90 3 997 41 2021 SH 27 96.917 2021APR06 220000 -16.37 -106.21 3 997 40 2021 SH 27 96.944 2021APR06 224000 -17.71 -104.91 3 997 41 2021 SH 27 96.958 2021APR06 230000 -16.35 -106.22 3 997 40 2021 SH 27 96.986 2021APR06 234000 -16.33 -106.22 3 997 41 2021 SH 27 97.000 2021APR07 000000 -16.32 -106.23 3 997 39 2021 SH 27 97.028 2021APR07 004000 -16.31 -106.24 3 997 40 2021 SH 27 97.042 2021APR07 010000 -16.30 -106.24 3 996 40 2021 SH 27 97.090 2021APR07 021000 -16.28 -106.26 3 995 43 2021 SH 27 97.097 2021APR07 022000 -16.27 -106.26 3 995 43 2021 SH 27 97.125 2021APR07 030000 -16.30 -105.70 3 994 42 2021 SH 27 97.153 2021APR07 034000 -16.29 -105.70 3 994 43 2021 SH 27 97.174 2021APR07 041000 -16.27 -105.70 3 994 43 2021 SH 27 97.236 2021APR07 054000 -16.25 -105.70 3 993 43 2021 SH 27 97.257 2021APR07 061000 -16.24 -105.70 3 993 44 2021 SH 27 97.271 2021APR07 063000 -16.23 -105.69 3 994 43 2021 SH 27 97.292 2021APR07 070000 -16.22 -105.69 3 994 43 2021 SH 27 97.312 2021APR07 073000 -16.22 -105.69 3 994 43 2021 SH 27 97.333 2021APR07 080000 -15.86 -105.70 3 994 44 2021 SH 27 97.361 2021APR07 084000 -15.82 -105.70 3 995 42 2021 SH 27 97.382 2021APR07 091000 -15.79 -105.70 3 996 42 2021 SH 27 97.403 2021APR07 094000 -15.76 -105.70 3 996 41 2021 SH 27 97.417 2021APR07 100000 -15.74 -105.70 3 996 42 2021 SH 27 97.444 2021APR07 104000 -15.70 -105.71 3 997 39 2021 SH 27 97.458 2021APR07 110000 -15.68 -105.71 3 997 39 2021 SH 27 97.486 2021APR07 114000 -15.65 -105.72 3 997 39 2021 SH 27 97.500 2021APR07 120000 -15.63 -105.72 3 997 40 2021 SH 27 97.528 2021APR07 124000 -16.92 -104.92 3 996 40 2021 SH 27 97.549 2021APR07 131000 -16.09 -106.33 3 997 40 2021 SH 27 97.569 2021APR07 134000 -16.05 -106.38 3 997 40 2021 SH 27 97.590 2021APR07 141000 -16.05 -106.35 3 997 41 2021 SH 27 97.604 2021APR07 143000 -16.03 -106.37 3 997 40 2021 SH 27 97.632 2021APR07 151000 -15.99 -106.41 3 997 41 2021 SH 27 97.653 2021APR07 154000 -15.96 -106.44 3 997 41 2021 SH 27 97.674 2021APR07 161000 -15.94 -106.47 3 997 40 2021 SH 27 97.688 2021APR07 163000 -15.92 -106.48 3 996 41 2021 SH 27 97.708 2021APR07 170000 -16.77 -105.03 3 997 40 2021 SH 27 97.729 2021APR07 173000 -17.00 -105.11 3 996 40 2021 SH 27 97.757 2021APR07 181000 -15.84 -106.57 3 996 41 2021 SH 27 97.778 2021APR07 184000 -15.82 -106.59 3 996 40 2021 SH 27 97.799 2021APR07 191000 -15.80 -106.61 3 996 42 2021 SH 27 97.819 2021APR07 194000 -15.78 -106.63 3 996 41 2021 SH 27 97.840 2021APR07 201000 -16.09 -106.04 3 996 42 2021 SH 27 97.854 2021APR07 203000 -16.07 -106.05 3 996 41 2021 SH 27 97.882 2021APR07 211000 -15.99 -106.00 3 995 42 2021 SH 27 97.903 2021APR07 214000 -15.96 -106.00 3 995 42 2021 SH 27 97.924 2021APR07 221000 -16.35 -104.68 3 995 42 2021 SH 27 97.944 2021APR07 224000 -15.89 -106.01 3 996 41 2021 SH 27 97.965 2021APR07 231000 -15.86 -106.02 3 996 42 2021 SH 27 97.986 2021APR07 234000 -15.83 -106.02 3 996 40 2021 SH 27 98.007 2021APR08 001000 -15.79 -106.03 3 996 40 2021 SH 27 98.028 2021APR08 004000 -15.76 -106.04 3 996 40 2021 SH 27 98.049 2021APR08 011000 -15.73 -106.04 3 997 39 2021 SH 27 98.090 2021APR08 021000 -15.85 -106.36 3 997 39 2021 SH 27 98.104 2021APR08 023000 -15.83 -106.37 3 997 39 2021 SH 27 98.125 2021APR08 030000 -15.80 -106.40 3 997 39 2021 SH 27 98.153 2021APR08 034000 -15.76 -106.43 3 996 40 2021 SH 27 98.174 2021APR08 041000 -15.74 -106.45 3 997 39 2021 SH 27 98.188 2021APR08 043000 -15.72 -106.47 3 997 39 2021 SH 27 98.208 2021APR08 050000 -15.70 -106.49 3 997 40 2021 SH 27 98.229 2021APR08 053000 -15.67 -106.51 3 996 40 2021 SH 27 98.257 2021APR08 061000 -15.64 -106.53 3 997 40 2021 SH 27 98.278 2021APR08 064000 -15.62 -106.55 3 997 40 2021 SH 27 98.292 2021APR08 070000 -15.60 -106.56 3 997 40 2021 SH 27 98.312 2021APR08 073000 -15.58 -106.58 3 997 40 2021 SH 27 98.340 2021APR08 081000 -15.45 -105.83 3 997 39 2021 SH 27 98.354 2021APR08 083000 -15.43 -105.86 3 997 40 2021 SH 27 98.396 2021APR08 093000 -15.37 -105.94 3 997 41 2021 SH 27 98.417 2021APR08 100000 -15.34 -105.97 3 997 40 2021 SH 27 98.444 2021APR08 104000 -15.30 -106.02 3 997 41 2021 SH 27 98.465 2021APR08 111000 -15.50 -105.44 3 997 41 2021 SH 27 98.486 2021APR08 114000 -15.24 -106.08 3 996 42 2021 SH 27 98.507 2021APR08 121000 -15.21 -106.11 3 996 42 2021 SH 27 98.528 2021APR08 124000 -15.34 -105.13 3 995 43 2021 SH 27 98.542 2021APR08 130000 -15.17 -106.16 3 994 43 2021 SH 27 98.562 2021APR08 133000 -15.15 -106.20 3 994 43 2021 SH 27 98.590 2021APR08 141000 -14.94 -106.07 3 996 42 2021 SH 27 98.604 2021APR08 143000 -14.92 -106.12 3 996 43 2021 SH 27 98.632 2021APR08 151000 -14.67 -106.00 3 995 43 2021 SH 27 98.646 2021APR08 153000 -14.65 -106.04 3 995 44 2021 SH 27 98.674 2021APR08 161000 -14.61 -106.13 3 993 48 2021 SH 27 98.694 2021APR08 164000 -14.58 -106.20 3 993 48 2021 SH 27 98.708 2021APR08 170000 -14.56 -106.24 3 993 48 2021 SH 27 98.736 2021APR08 174000 -14.54 -106.34 3 993 48 2021 SH 27 98.757 2021APR08 181000 -14.52 -106.42 3 993 48 2021 SH 27 98.771 2021APR08 183000 -14.51 -106.47 3 993 48 2021 SH 27 98.792 2021APR08 190000 -13.80 -105.96 3 991 50 2021 SH 27 98.806 2021APR08 192000 -14.50 -106.61 3 991 51 2021 SH 27 98.833 2021APR08 200000 -14.49 -106.73 3 991 52 2021 SH 27 98.854 2021APR08 203000 -14.50 -106.82 3 991 52 2021 SH 27 98.875 2021APR08 210000 -14.40 -106.90 3 991 52 2021 SH 27 98.896 2021APR08 213000 -14.41 -107.01 3 991 52 2021 SH 27 98.924 2021APR08 221000 -14.42 -107.15 3 991 52 2021 SH 27 98.938 2021APR08 223000 -14.42 -107.23 3 991 52 2021 SH 27 98.958 2021APR08 230000 -14.43 -107.34 3 991 52 2021 SH 27 98.979 2021APR08 233000 -14.43 -107.45 3 991 52 2021 SH 27 99.007 2021APR09 001000 -14.44 -107.60 3 991 52 2021 SH 27 99.021 2021APR09 003000 -14.45 -107.68 3 991 52 2021 SH 27 99.042 2021APR09 010000 -14.46 -107.79 3 991 52 2021 SH 27 99.076 2021APR09 015000 -14.48 -107.98 3 991 52 2021 SH 27 99.097 2021APR09 022000 -14.49 -108.09 3 991 52 2021 SH 27 99.125 2021APR09 030000 -14.50 -108.20 3 991 53 2021 SH 27 99.146 2021APR09 033000 -14.05 -108.01 3 991 53 2021 SH 27 99.167 2021APR09 040000 -14.05 -108.05 3 991 53 2021 SH 27 99.188 2021APR09 043000 -14.08 -108.10 3 991 53 2021 SH 27 99.208 2021APR09 050000 -14.29 -108.21 3 992 53 2021 SH 27 99.229 2021APR09 053000 -14.39 -108.28 3 992 52 2021 SH 27 99.250 2021APR09 060000 -14.54 -108.42 3 991 53 2021 SH 27 99.271 2021APR09 063000 -14.84 -109.03 3 992 53 2021 SH 27 99.292 2021APR09 070000 -14.52 -108.47 3 992 54 2021 SH 27 99.306 2021APR09 072000 -15.28 -109.32 3 991 54 2021 SH 27 99.361 2021APR09 084000 -15.07 -109.52 3 992 54 2021 SH 27 99.375 2021APR09 090000 -15.12 -110.03 3 992 54 2021 SH 27 99.403 2021APR09 094000 -15.20 -110.19 3 992 54 2021 SH 27 99.417 2021APR09 100000 -15.56 -109.90 3 992 54 2021 SH 27 99.444 2021APR09 104000 -15.66 -110.03 3 991 54 2021 SH 27 99.458 2021APR09 110000 -15.72 -110.10 3 992 54 2021 SH 27 99.479 2021APR09 113000 -15.80 -110.20 3 992 53 2021 SH 27 99.507 2021APR09 121000 -15.91 -110.33 3 992 54 2021 SH 27 99.528 2021APR09 124000 -15.99 -110.43 3 992 53 2021 SH 27 99.542 2021APR09 130000 -16.05 -110.49 3 993 53 2021 SH 27 99.562 2021APR09 133000 -16.13 -110.59 3 994 51 2021 SH 27 99.590 2021APR09 141000 -16.10 -111.21 3 995 50 2021 SH 27 99.597 2021APR09 142000 -16.14 -111.23 3 994 50 2021 SH 27 99.625 2021APR09 150000 -16.30 -111.30 3 995 50 2021 SH 27 99.646 2021APR09 153000 -16.42 -111.36 3 995 49 2021 SH 27 99.674 2021APR09 161000 -16.58 -111.43 3 995 48 2021 SH 27 99.688 2021APR09 163000 -16.66 -111.47 3 995 48 2021 SH 27 99.708 2021APR09 170000 -16.78 -111.52 3 996 47 2021 SH 27 99.729 2021APR09 173000 -16.90 -111.58 2 996 48 2021 SH 27 99.757 2021APR09 181000 -17.07 -111.65 2 996 49 2021 SH 27 99.771 2021APR09 183000 -17.15 -111.68 2 997 47 2021 SH 27 99.792 2021APR09 190000 -17.27 -111.73 2 995 49 2021 SH 27 99.833 2021APR09 200000 -17.52 -111.83 2 996 48 2021 SH 27 99.854 2021APR09 203000 -17.64 -111.87 2 996 48 2021 SH 27 99.882 2021APR09 211000 -17.95 -112.20 2 996 47 2021 SH 27 99.903 2021APR09 214000 -18.08 -112.21 2 996 48 2021 SH 27 99.924 2021APR09 221000 -18.22 -112.21 2 997 45 2021 SH 27 99.944 2021APR09 224000 -18.35 -112.22 2 998 45 2021 SH 27 99.965 2021APR09 231000 -18.49 -112.23 2 998 45 2021 SH 27 99.986 2021APR09 234000 -18.63 -112.23 2 997 46 2021 SH 27 100.000 2021APR10 000000 -18.72 -112.24 2 997 46 2021 SH 27 100.021 2021APR10 003000 -18.85 -112.25 2 997 46 2021 SH 27 100.042 2021APR10 010000 -18.99 -112.25 2 997 46