YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2021 SH 29 111.115 2021APR21 024500 -9.91 -48.43 3 999 48
2021 SH 29 111.135 2021APR21 031500 -9.89 -48.37 3 999 49
2021 SH 29 111.167 2021APR21 040000 -9.40 -48.55 3 999 50
2021 SH 29 111.177 2021APR21 041500 -9.86 -48.24 3 999 50
2021 SH 29 111.208 2021APR21 050000 -9.85 -48.28 3 999 50
2021 SH 29 111.219 2021APR21 051500 -9.85 -48.25 3 999 50
2021 SH 29 111.250 2021APR21 060000 -9.30 -48.35 3 999 51
2021 SH 29 111.260 2021APR21 061500 -9.30 -48.32 3 999 51
2021 SH 29 111.292 2021APR21 070000 -9.43 -48.32 3 999 51
2021 SH 29 111.302 2021APR21 071500 -9.40 -48.34 3 990 60
2021 SH 29 111.333 2021APR21 080000 -9.78 -47.88 3 991 60
2021 SH 29 111.344 2021APR21 081500 -9.78 -47.84 3 991 59
2021 SH 29 111.375 2021APR21 090000 -9.76 -47.74 3 991 58
2021 SH 29 111.385 2021APR21 091500 -9.75 -47.70 3 992 58
2021 SH 29 111.417 2021APR21 100000 -9.74 -47.59 3 992 58
2021 SH 29 111.458 2021APR21 110000 -9.72 -47.45 3 992 57
2021 SH 29 111.469 2021APR21 111500 -9.76 -47.62 3 992 58
2021 SH 29 111.500 2021APR21 120000 -9.75 -47.51 3 992 56
2021 SH 29 111.510 2021APR21 121500 -9.75 -47.47 3 993 57
2021 SH 29 111.542 2021APR21 130000 -9.70 -47.69 3 993 56
2021 SH 29 111.552 2021APR21 131500 -9.70 -47.67 3 993 57
2021 SH 29 111.583 2021APR21 140000 -9.70 -47.59 3 993 56
2021 SH 29 111.594 2021APR21 141500 -9.90 -47.57 3 994 55
2021 SH 29 111.625 2021APR21 150000 -9.70 -47.50 3 994 55
2021 SH 29 111.667 2021APR21 160000 -9.69 -47.41 3 996 52
2021 SH 29 111.677 2021APR21 161500 -9.69 -47.39 3 997 52
2021 SH 29 111.708 2021APR21 170000 -9.69 -47.33 3 997 50
2021 SH 29 111.719 2021APR21 171500 -9.68 -47.31 3 996 52
2021 SH 29 111.750 2021APR21 180000 -10.28 -47.20 3 995 53
2021 SH 29 111.760 2021APR21 181500 -9.67 -47.24 3 994 54
2021 SH 29 111.792 2021APR21 190000 -9.66 -47.18 3 993 55
2021 SH 29 111.802 2021APR21 191500 -9.66 -47.16 3 993 57
2021 SH 29 111.833 2021APR21 200000 -9.65 -47.10 3 993 59
2021 SH 29 111.844 2021APR21 201500 -9.65 -47.09 3 993 59
2021 SH 29 111.875 2021APR21 210000 -10.31 -47.00 3 994 55
2021 SH 29 111.885 2021APR21 211500 -10.31 -47.01 3 993 56
2021 SH 29 111.917 2021APR21 220000 -9.63 -46.95 3 995 56
2021 SH 29 111.927 2021APR21 221500 -9.62 -46.94 3 995 56
2021 SH 29 111.958 2021APR21 230000 -9.61 -46.88 3 994 56
2021 SH 29 111.969 2021APR21 231500 -9.61 -46.86 3 994 56
2021 SH 29 112.000 2021APR22 000000 -10.20 -46.65 3 994 56
2021 SH 29 112.010 2021APR22 001500 -10.10 -46.60 3 994 56
2021 SH 29 112.042 2021APR22 010000 -9.59 -46.72 3 994 56
2021 SH 29 112.052 2021APR22 011500 -10.06 -46.50 3 993 58
2021 SH 29 112.083 2021APR22 020000 -10.15 -46.51 3 993 58
2021 SH 29 112.125 2021APR22 030000 -10.79 -46.10 3 993 58
2021 SH 29 112.135 2021APR22 031500 -10.79 -46.07 3 993 58
2021 SH 29 112.167 2021APR22 040000 -10.85 -45.96 3 994 57
2021 SH 29 112.177 2021APR22 041500 -10.84 -45.93 3 994 57
2021 SH 29 112.208 2021APR22 050000 -10.83 -45.85 3 994 57
2021 SH 29 112.219 2021APR22 051500 -10.37 -45.98 3 994 57
2021 SH 29 112.250 2021APR22 060000 -10.35 -45.90 3 994 56
2021 SH 29 112.260 2021APR22 061500 -10.35 -45.88 3 994 56
2021 SH 29 112.292 2021APR22 070000 -10.33 -45.80 3 995 55
2021 SH 29 112.302 2021APR22 071500 -10.33 -45.78 3 995 55
2021 SH 29 112.333 2021APR22 080000 -10.31 -45.70 3 996 54
2021 SH 29 112.344 2021APR22 081500 -10.30 -45.68 3 996 54
2021 SH 29 112.375 2021APR22 090000 -10.28 -45.60 3 996 53
2021 SH 29 112.385 2021APR22 091500 -10.28 -45.58 3 997 54
2021 SH 29 112.417 2021APR22 100000 -10.26 -45.50 3 997 53
2021 SH 29 112.427 2021APR22 101500 -10.25 -45.48 3 996 53
2021 SH 29 112.458 2021APR22 110000 -10.23 -45.40 3 995 53
2021 SH 29 112.469 2021APR22 111500 -10.22 -45.38 3 995 53
2021 SH 29 112.500 2021APR22 120000 -10.20 -45.30 3 995 53
2021 SH 29 112.583 2021APR22 140000 -9.91 -44.90 3 995 54
2021 SH 29 112.625 2021APR22 150000 -9.80 -45.31 3 997 53
2021 SH 29 112.635 2021APR22 151500 -9.80 -45.29 3 997 52
2021 SH 29 112.667 2021APR22 160000 -9.89 -44.71 3 997 52
2021 SH 29 112.677 2021APR22 161500 -9.89 -44.68 3 997 52
2021 SH 29 112.708 2021APR22 170000 -9.88 -44.61 3 997 51
2021 SH 29 112.719 2021APR22 171500 -9.87 -44.59 3 997 51
2021 SH 29 112.750 2021APR22 180000 -9.86 -44.52 3 998 49
2021 SH 29 112.760 2021APR22 181500 -9.85 -44.50 3 999 47
2021 SH 29 112.792 2021APR22 190000 -9.84 -44.44 3 999 46
2021 SH 29 112.833 2021APR22 200000 -9.81 -44.35 3 1001 45
2021 SH 29 112.875 2021APR22 210000 -9.79 -44.26 3 1000 46
2021 SH 29 112.917 2021APR22 220000 -9.76 -44.17 3 999 48
2021 SH 29 112.958 2021APR22 230000 -9.73 -44.09 3 999 48
2021 SH 29 112.969 2021APR22 231500 -9.72 -44.07 3 999 49
2021 SH 29 113.000 2021APR23 000000 -9.70 -44.00 3 999 50
2021 SH 29 113.042 2021APR23 010000 -9.67 -43.91 3 999 50
2021 SH 29 113.083 2021APR23 020000 -9.64 -43.82 3 999 49
2021 SH 29 113.125 2021APR23 030000 -9.60 -43.74 3 999 50
2021 SH 29 113.167 2021APR23 040000 -9.57 -43.65 3 1000 49
2021 SH 29 113.208 2021APR23 050000 -9.54 -43.56 3 1000 49
2021 SH 29 113.250 2021APR23 060000 -9.50 -43.47 3 1000 49
2021 SH 29 113.292 2021APR23 070000 -9.24 -44.06 3 1001 48
2021 SH 29 113.333 2021APR23 080000 -9.44 -43.28 3 1000 48
2021 SH 29 113.375 2021APR23 090000 -9.40 -43.19 3 1001 48
2021 SH 29 113.417 2021APR23 100000 -9.37 -43.09 3 1001 47
2021 SH 29 113.458 2021APR23 110000 -9.33 -43.00 3 1001 46
2021 SH 29 113.667 2021APR23 160000 -8.30 -42.95 3 1000 47
2021 SH 29 113.677 2021APR23 161500 -8.29 -42.93 3 1000 47
2021 SH 29 113.708 2021APR23 170000 -8.26 -42.84 3 1000 47
2021 SH 29 113.719 2021APR23 171500 -8.25 -42.81 3 1003 42
2021 SH 29 113.750 2021APR23 180000 -8.22 -42.73 3 1003 42
2021 SH 29 113.760 2021APR23 181500 -8.21 -42.71 3 1003 42
2021 SH 29 113.792 2021APR23 190000 -8.18 -42.62 2 1003 40
2021 SH 29 113.802 2021APR23 191500 -8.17 -42.60 2 1003 40
2021 SH 29 113.833 2021APR23 200000 -7.96 -42.04 2 1003 40
2021 SH 29 113.875 2021APR23 210000 -7.90 -41.90 2 1003 40
2021 SH 29 113.917 2021APR23 220000 -7.84 -41.76 2 1003 40
2021 SH 29 113.958 2021APR23 230000 -7.79 -41.62 2 1004 38
2021 SH 29 113.969 2021APR23 231500 -7.78 -41.58 2 1004 38
2021 SH 29 114.000 2021APR24 000000 -7.74 -41.48 2 1004 37
2021 SH 29 114.042 2021APR24 010000 -7.69 -41.34 2 1004 36
2021 SH 29 114.083 2021APR24 020000 -7.65 -41.20 2 1005 34
2021 SH 29 114.125 2021APR24 030000 -7.61 -41.07 2 1005 35
2021 SH 29 114.167 2021APR24 040000 -7.57 -40.94 2 1005 35
2021 SH 29 114.208 2021APR24 050000 -7.53 -40.82 2 1005 35
2021 SH 29 114.250 2021APR24 060000 -7.50 -40.70 2 1005 34
2021 SH 29 114.260 2021APR24 061500 -7.49 -40.67 2 1005 34
2021 SH 29 114.292 2021APR24 070000 -7.47 -40.59 2 1005 34
2021 SH 29 114.302 2021APR24 071500 -7.46 -40.56 2 1005 34
2021 SH 29 114.333 2021APR24 080000 -7.44 -40.48 2 1006 33
2021 SH 29 114.344 2021APR24 081500 -7.43 -40.45 2 1006 33
2021 SH 29 114.375 2021APR24 090000 -7.41 -40.38 2 1006 33
2021 SH 29 114.385 2021APR24 091500 -7.40 -40.35 2 1005 34
2021 SH 29 114.417 2021APR24 100000 -7.38 -40.28 2 1006 34
2021 SH 29 114.427 2021APR24 101500 -7.38 -40.26 2 1006 34
2021 SH 29 114.458 2021APR24 110000 -7.36 -40.19 2 1006 34
2021 SH 29 114.469 2021APR24 111500 -7.35 -40.17 2 1006 35
2021 SH 29 114.500 2021APR24 120000 -7.68 -39.93 2 1004 37
2021 SH 29 114.542 2021APR24 130000 -7.63 -39.80 2 1003 38
2021 SH 29 114.583 2021APR24 140000 -7.59 -39.68 2 1003 38
2021 SH 29 114.625 2021APR24 150000 -7.54 -39.56 2 1003 39
2021 SH 29 114.667 2021APR24 160000 -7.49 -39.44 2 1003 39
2021 SH 29 114.708 2021APR24 170000 -7.45 -39.32 2 1003 39