YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2022 AL 05 244.389 2022SEP01 092020 38.10 44.98 3 1007 33
2022 AL 05 244.410 2022SEP01 095020 38.11 44.95 3 1006 34
2022 AL 05 244.431 2022SEP01 102020 38.11 44.93 3 1006 34
2022 AL 05 244.451 2022SEP01 105020 38.11 44.90 3 1006 35
2022 AL 05 244.472 2022SEP01 112020 38.12 44.87 3 1006 34
2022 AL 05 244.493 2022SEP01 115020 38.12 44.85 3 1006 35
2022 AL 05 244.514 2022SEP01 122020 38.13 44.83 3 1006 35
2022 AL 05 244.535 2022SEP01 125020 38.14 44.80 3 1005 36
2022 AL 05 244.556 2022SEP01 132020 38.14 44.78 3 1005 36
2022 AL 05 244.576 2022SEP01 135020 38.15 44.76 3 1005 37
2022 AL 05 244.597 2022SEP01 142020 38.33 44.64 3 1006 35
2022 AL 05 244.618 2022SEP01 145020 38.10 44.71 3 1006 35
2022 AL 05 244.639 2022SEP01 152020 38.13 44.62 3 1005 34
2022 AL 05 244.660 2022SEP01 155020 38.11 44.67 3 1005 35
2022 AL 05 244.681 2022SEP01 162020 38.11 44.64 3 1005 34
2022 AL 05 244.701 2022SEP01 165020 38.11 44.62 3 1005 35
2022 AL 05 244.722 2022SEP01 172020 38.12 44.60 3 1004 34
2022 AL 05 244.743 2022SEP01 175020 38.12 44.58 3 1004 35
2022 AL 05 244.764 2022SEP01 182020 38.13 44.56 3 1004 36
2022 AL 05 244.785 2022SEP01 185020 38.14 44.53 3 1004 36
2022 AL 05 244.806 2022SEP01 192020 38.14 44.51 3 1003 37
2022 AL 05 244.833 2022SEP01 200020 38.15 44.48 3 1003 38
2022 AL 05 244.847 2022SEP01 202020 38.16 44.46 3 1003 38
2022 AL 05 244.868 2022SEP01 205020 38.00 44.26 3 1003 39
2022 AL 05 244.889 2022SEP01 212020 38.00 44.24 3 1003 38
2022 AL 05 244.910 2022SEP01 215020 38.10 44.47 3 1003 39
2022 AL 05 244.931 2022SEP01 222020 38.10 44.45 3 1002 38
2022 AL 05 244.951 2022SEP01 225020 38.10 44.43 3 1002 39
2022 AL 05 244.972 2022SEP01 232020 38.10 44.42 3 1001 40
2022 AL 05 244.993 2022SEP01 235020 38.10 44.40 3 1001 40
2022 AL 05 245.014 2022SEP02 002020 38.10 44.38 3 1000 41
2022 AL 05 245.035 2022SEP02 005020 38.10 44.36 3 1001 41
2022 AL 05 245.056 2022SEP02 012020 38.11 44.34 3 999 42
2022 AL 05 245.076 2022SEP02 015020 38.11 44.33 3 999 43
2022 AL 05 245.097 2022SEP02 022020 38.11 44.31 3 998 46
2022 AL 05 245.118 2022SEP02 025020 38.00 44.01 3 998 47
2022 AL 05 245.139 2022SEP02 032020 38.00 43.99 3 997 48
2022 AL 05 245.160 2022SEP02 035020 37.82 43.62 3 996 49
2022 AL 05 245.181 2022SEP02 042020 37.82 43.54 3 997 46
2022 AL 05 245.201 2022SEP02 045024 37.89 43.53 3 996 49
2022 AL 05 245.243 2022SEP02 055020 37.87 43.53 3 995 50
2022 AL 05 245.264 2022SEP02 062020 37.89 43.49 3 994 51
2022 AL 05 245.285 2022SEP02 065020 37.89 43.54 3 990 59
2022 AL 05 245.306 2022SEP02 072020 37.88 43.43 3 989 60
2022 AL 05 245.326 2022SEP02 075020 37.95 43.86 3 988 61
2022 AL 05 245.347 2022SEP02 082020 37.92 43.44 3 988 59
2022 AL 05 245.368 2022SEP02 085020 37.98 43.38 3 988 59
2022 AL 05 245.389 2022SEP02 092020 37.87 43.29 3 988 59
2022 AL 05 245.410 2022SEP02 095020 37.89 43.37 3 988 60
2022 AL 05 245.431 2022SEP02 102020 38.02 43.13 3 987 61
2022 AL 05 245.451 2022SEP02 105020 38.01 43.22 3 987 61
2022 AL 05 245.472 2022SEP02 112020 37.96 43.27 3 987 61
2022 AL 05 245.493 2022SEP02 115020 37.88 43.33 3 986 60
2022 AL 05 245.514 2022SEP02 122020 37.87 43.33 3 986 60
2022 AL 05 245.535 2022SEP02 125020 37.86 43.33 3 986 61
2022 AL 05 245.556 2022SEP02 132020 37.86 43.33 3 985 61
2022 AL 05 245.576 2022SEP02 135020 37.85 43.33 3 985 62
2022 AL 05 245.597 2022SEP02 142020 37.84 43.33 3 985 61
2022 AL 05 245.618 2022SEP02 145020 37.90 43.30 3 985 60
2022 AL 05 245.639 2022SEP02 152020 37.90 43.31 3 985 61
2022 AL 05 245.660 2022SEP02 155020 37.89 43.31 3 985 60
2022 AL 05 245.681 2022SEP02 162020 37.89 43.32 3 986 60
2022 AL 05 245.701 2022SEP02 165020 37.89 43.32 3 986 61
2022 AL 05 245.722 2022SEP02 172020 37.89 43.32 3 986 60
2022 AL 05 245.743 2022SEP02 175020 37.89 43.33 3 987 59
2022 AL 05 245.764 2022SEP02 182020 37.90 43.33 3 988 56
2022 AL 05 245.785 2022SEP02 185020 37.90 43.33 3 987 57
2022 AL 05 245.806 2022SEP02 192020 37.91 43.32 3 987 58
2022 AL 05 245.826 2022SEP02 195020 37.92 43.32 3 988 56
2022 AL 05 245.847 2022SEP02 202020 37.92 43.32 3 989 55
2022 AL 05 245.868 2022SEP02 205020 37.90 43.50 3 988 57
2022 AL 05 245.889 2022SEP02 212020 37.90 43.50 3 990 54
2022 AL 05 245.910 2022SEP02 215020 37.91 43.35 3 990 55
2022 AL 05 245.931 2022SEP02 222020 37.91 43.51 3 990 54
2022 AL 05 245.951 2022SEP02 225020 37.87 43.20 3 990 54
2022 AL 05 245.972 2022SEP02 232020 37.90 43.27 3 991 51
2022 AL 05 245.993 2022SEP02 235020 37.93 43.53 3 991 53
2022 AL 05 246.014 2022SEP03 002020 37.93 43.54 3 991 51
2022 AL 05 246.035 2022SEP03 005020 37.94 43.55 3 992 52
2022 AL 05 246.056 2022SEP03 012020 37.94 43.56 3 992 51
2022 AL 05 246.076 2022SEP03 015020 37.95 43.58 3 992 52
2022 AL 05 246.097 2022SEP03 022020 37.96 43.59 3 991 52
2022 AL 05 246.118 2022SEP03 025020 37.92 43.75 3 992 52
2022 AL 05 246.139 2022SEP03 032020 37.90 43.51 3 992 52
2022 AL 05 246.160 2022SEP03 035020 38.08 43.59 3 992 51
2022 AL 05 246.181 2022SEP03 042020 37.91 43.55 3 992 51
2022 AL 05 246.201 2022SEP03 045024 37.92 43.57 3 995 48
2022 AL 05 246.243 2022SEP03 055020 37.93 43.61 3 996 46
2022 AL 05 246.264 2022SEP03 062020 37.94 43.63 3 996 47
2022 AL 05 246.285 2022SEP03 065020 37.94 43.66 3 996 46
2022 AL 05 246.306 2022SEP03 072020 37.95 43.68 3 997 47
2022 AL 05 246.326 2022SEP03 075020 37.96 43.70 3 997 46
2022 AL 05 246.347 2022SEP03 082020 37.96 43.72 3 997 47
2022 AL 05 246.368 2022SEP03 085020 38.00 43.79 3 997 47
2022 AL 05 246.389 2022SEP03 092020 38.00 43.82 3 999 45
2022 AL 05 246.410 2022SEP03 095020 38.00 43.85 3 999 45
2022 AL 05 246.431 2022SEP03 102020 38.00 43.88 3 998 46
2022 AL 05 246.451 2022SEP03 105020 38.00 43.91 3 998 46
2022 AL 05 246.472 2022SEP03 112022 38.00 43.93 3 998 46
2022 AL 05 246.493 2022SEP03 115022 38.00 43.95 3 998 46
2022 AL 05 246.514 2022SEP03 122020 38.00 43.96 3 998 46
2022 AL 05 246.535 2022SEP03 125020 38.00 43.98 3 998 46
2022 AL 05 246.556 2022SEP03 132020 38.00 43.99 3 996 47
2022 AL 05 246.576 2022SEP03 135020 38.00 44.01 3 996 48
2022 AL 05 246.597 2022SEP03 142020 38.00 44.02 3 996 48
2022 AL 05 246.618 2022SEP03 145020 38.10 43.99 3 994 49
2022 AL 05 246.639 2022SEP03 152020 38.10 44.02 3 994 49
2022 AL 05 246.660 2022SEP03 155020 38.10 44.04 3 995 48
2022 AL 05 246.681 2022SEP03 162020 37.98 44.48 3 995 47
2022 AL 05 246.701 2022SEP03 165020 38.01 44.54 3 995 48
2022 AL 05 246.722 2022SEP03 172020 38.12 44.12 3 995 48
2022 AL 05 246.743 2022SEP03 175020 38.12 44.15 3 995 50
2022 AL 05 246.764 2022SEP03 182020 38.13 44.18 3 997 48
2022 AL 05 246.785 2022SEP03 185020 38.13 44.20 3 996 49
2022 AL 05 246.812 2022SEP03 193020 38.14 44.24 3 997 47
2022 AL 05 246.826 2022SEP03 195020 38.14 44.26 3 997 47
2022 AL 05 246.847 2022SEP03 202020 38.10 44.52 3 997 47
2022 AL 05 246.868 2022SEP03 205020 38.00 44.79 3 996 47
2022 AL 05 246.889 2022SEP03 212020 38.00 44.82 3 996 47
2022 AL 05 246.910 2022SEP03 215020 38.00 44.84 3 996 47
2022 AL 05 246.931 2022SEP03 222020 38.01 44.87 3 996 47
2022 AL 05 246.951 2022SEP03 225020 38.01 44.89 3 996 47
2022 AL 05 246.972 2022SEP03 232020 38.01 44.92 3 995 47
2022 AL 05 246.993 2022SEP03 235020 38.02 44.98 3 995 47
2022 AL 05 247.014 2022SEP04 002020 38.02 44.98 3 994 47
2022 AL 05 247.035 2022SEP04 005020 38.03 45.01 3 994 47
2022 AL 05 247.056 2022SEP04 012020 38.03 45.04 3 994 48
2022 AL 05 247.076 2022SEP04 015020 38.06 45.17 3 993 48
2022 AL 05 247.097 2022SEP04 022020 38.02 45.16 3 993 49
2022 AL 05 247.118 2022SEP04 025020 38.10 45.09 3 993 49
2022 AL 05 247.139 2022SEP04 032020 37.91 45.18 3 993 50
2022 AL 05 247.160 2022SEP04 035020 37.89 45.10 3 992 50
2022 AL 05 247.181 2022SEP04 042020 38.12 45.15 3 992 47
2022 AL 05 247.201 2022SEP04 045023 38.13 45.17 3 989 46
2022 AL 05 247.243 2022SEP04 055020 38.14 45.21 3 990 47
2022 AL 05 247.264 2022SEP04 062020 38.15 45.23 3 991 44
2022 AL 05 247.285 2022SEP04 065020 38.15 45.25 3 989 49
2022 AL 05 247.306 2022SEP04 072020 38.08 45.24 3 991 46
2022 AL 05 247.326 2022SEP04 075020 38.16 45.29 3 991 47
2022 AL 05 247.347 2022SEP04 082020 38.16 45.31 3 991 48
2022 AL 05 247.368 2022SEP04 085020 38.05 45.52 3 991 48
2022 AL 05 247.389 2022SEP04 092020 37.96 45.52 3 992 48
2022 AL 05 247.410 2022SEP04 095020 37.94 45.48 3 991 50
2022 AL 05 247.431 2022SEP04 102020 38.13 45.20 3 991 47
2022 AL 05 247.451 2022SEP04 105020 38.15 45.19 3 991 50
2022 AL 05 247.472 2022SEP04 112020 37.91 45.03 3 989 52
2022 AL 05 247.493 2022SEP04 115020 38.11 45.03 3 988 53
2022 AL 05 247.514 2022SEP04 122020 38.20 45.18 3 987 53
2022 AL 05 247.535 2022SEP04 125020 38.02 45.15 3 985 57
2022 AL 05 247.556 2022SEP04 132020 37.97 45.14 3 984 58
2022 AL 05 247.576 2022SEP04 135020 38.27 45.17 3 983 61
2022 AL 05 247.604 2022SEP04 143020 38.30 45.16 3 983 60
2022 AL 05 247.618 2022SEP04 145020 38.10 45.30 3 983 62
2022 AL 05 247.639 2022SEP04 152020 38.26 45.20 3 983 59
2022 AL 05 247.660 2022SEP04 155020 38.42 45.10 3 983 61
2022 AL 05 247.681 2022SEP04 162020 38.44 45.20 3 983 60
2022 AL 05 247.701 2022SEP04 165020 38.41 45.29 3 983 62
2022 AL 05 247.722 2022SEP04 172020 38.38 45.25 3 982 63
2022 AL 05 247.743 2022SEP04 175020 38.33 45.18 3 981 63
2022 AL 05 247.764 2022SEP04 182020 38.38 45.07 3 981 64
2022 AL 05 247.785 2022SEP04 185020 38.25 45.26 3 980 64
2022 AL 05 247.806 2022SEP04 192020 38.38 45.25 3 980 65
2022 AL 05 247.826 2022SEP04 195020 38.46 45.17 3 980 64
2022 AL 05 247.847 2022SEP04 202020 38.62 45.00 3 980 67
2022 AL 05 247.868 2022SEP04 205020 38.56 45.01 3 980 67
2022 AL 05 247.889 2022SEP04 212020 38.65 45.09 3 980 68
2022 AL 05 247.910 2022SEP04 215020 38.63 45.01 3 981 66
2022 AL 05 247.931 2022SEP04 222020 38.58 44.96 3 981 67
2022 AL 05 247.951 2022SEP04 225020 38.59 44.87 3 980 66
2022 AL 05 247.972 2022SEP04 232020 38.62 44.82 3 980 67
2022 AL 05 247.993 2022SEP04 235020 38.70 44.84 3 979 66
2022 AL 05 248.014 2022SEP05 002020 38.69 44.82 3 980 66
2022 AL 05 248.035 2022SEP05 005020 38.69 44.73 3 980 65
2022 AL 05 248.056 2022SEP05 012020 38.78 44.94 3 980 65
2022 AL 05 248.076 2022SEP05 015020 38.81 44.91 3 981 64
2022 AL 05 248.097 2022SEP05 022020 38.84 44.89 3 981 66
2022 AL 05 248.118 2022SEP05 025020 38.98 44.71 3 981 66
2022 AL 05 248.139 2022SEP05 032020 38.91 44.71 3 981 65
2022 AL 05 248.160 2022SEP05 035020 39.08 44.55 3 981 66
2022 AL 05 248.181 2022SEP05 042020 39.10 44.55 3 981 66
2022 AL 05 248.201 2022SEP05 045023 39.17 44.61 3 981 66
2022 AL 05 248.243 2022SEP05 055020 39.26 44.52 3 981 66
2022 AL 05 248.264 2022SEP05 062020 39.30 44.49 3 981 66
2022 AL 05 248.285 2022SEP05 065020 39.35 44.45 3 982 66
2022 AL 05 248.306 2022SEP05 072020 39.47 44.39 3 982 65
2022 AL 05 248.326 2022SEP05 075020 39.71 44.29 3 982 65
2022 AL 05 248.347 2022SEP05 082020 39.58 44.52 3 983 65
2022 AL 05 248.368 2022SEP05 085020 39.58 44.41 3 984 64
2022 AL 05 248.389 2022SEP05 092020 39.71 44.24 3 984 64
2022 AL 05 248.410 2022SEP05 095020 39.69 44.34 3 984 62
2022 AL 05 248.431 2022SEP05 102020 39.74 44.30 3 985 61
2022 AL 05 248.451 2022SEP05 105020 39.79 44.25 3 984 62
2022 AL 05 248.472 2022SEP05 112020 39.84 44.21 3 984 62
2022 AL 05 248.493 2022SEP05 115020 39.89 44.17 3 983 62
2022 AL 05 248.514 2022SEP05 122020 39.94 44.13 3 983 63
2022 AL 05 248.535 2022SEP05 125020 39.99 44.08 3 983 63
2022 AL 05 248.556 2022SEP05 132020 40.05 44.04 3 982 62
2022 AL 05 248.576 2022SEP05 135020 40.10 43.99 3 982 62
2022 AL 05 248.604 2022SEP05 143020 40.16 43.93 3 983 61
2022 AL 05 248.618 2022SEP05 145020 40.18 43.91 3 981 62
2022 AL 05 248.639 2022SEP05 152020 40.24 43.87 3 981 62
2022 AL 05 248.660 2022SEP05 155020 40.29 43.83 3 979 65
2022 AL 05 248.681 2022SEP05 162020 40.34 43.79 3 980 63
2022 AL 05 248.701 2022SEP05 165020 40.39 43.75 3 983 60
2022 AL 05 248.722 2022SEP05 172020 40.44 43.70 3 983 60
2022 AL 05 248.743 2022SEP05 175020 40.50 43.65 3 986 58
2022 AL 05 248.764 2022SEP05 182020 40.55 43.61 3 986 58
2022 AL 05 248.785 2022SEP05 185020 40.60 43.56 3 986 58
2022 AL 05 248.812 2022SEP05 193020 40.70 43.12 3 986 58
2022 AL 05 248.826 2022SEP05 195020 40.75 43.07 3 986 59
2022 AL 05 248.847 2022SEP05 202020 40.75 43.40 3 987 58
2022 AL 05 248.868 2022SEP05 205020 41.08 43.22 3 987 59
2022 AL 05 248.889 2022SEP05 212020 41.13 43.17 3 986 58
2022 AL 05 248.910 2022SEP05 215020 41.18 43.11 3 987 57
2022 AL 05 248.931 2022SEP05 222020 41.41 42.93 3 987 58
2022 AL 05 248.951 2022SEP05 225020 41.41 42.93 3 987 57
2022 AL 05 248.972 2022SEP05 232020 41.48 42.79 3 986 58
2022 AL 05 248.993 2022SEP05 235020 41.37 42.91 3 986 58
2022 AL 05 249.014 2022SEP06 002020 41.42 42.85 3 986 58
2022 AL 05 249.035 2022SEP06 005020 41.47 42.80 3 986 58
2022 AL 05 249.056 2022SEP06 012020 41.51 42.75 3 985 59
2022 AL 05 249.076 2022SEP06 015020 41.56 42.69 3 985 59
2022 AL 05 249.097 2022SEP06 022020 41.70 42.63 3 983 61
2022 AL 05 249.118 2022SEP06 025020 41.59 42.62 3 983 61
2022 AL 05 249.139 2022SEP06 032020 41.62 42.57 3 983 61
2022 AL 05 249.160 2022SEP06 035020 41.66 42.52 3 981 64
2022 AL 05 249.181 2022SEP06 042020 41.69 42.47 3 981 63
2022 AL 05 249.201 2022SEP06 045020 41.73 42.42 3 983 61
2022 AL 05 249.243 2022SEP06 055020 41.80 42.32 3 985 57
2022 AL 05 249.264 2022SEP06 062020 41.83 42.26 3 985 57
2022 AL 05 249.285 2022SEP06 065020 41.87 42.21 3 985 57
2022 AL 05 249.306 2022SEP06 072020 41.90 42.16 3 985 57
2022 AL 05 249.326 2022SEP06 075020 41.94 42.10 3 987 55
2022 AL 05 249.347 2022SEP06 082020 41.97 42.05 3 987 55
2022 AL 05 249.368 2022SEP06 085020 41.87 42.06 3 991 52
2022 AL 05 249.389 2022SEP06 092020 42.12 41.86 3 991 52
2022 AL 05 249.410 2022SEP06 095020 42.15 41.79 3 989 53
2022 AL 05 249.431 2022SEP06 102020 42.17 41.73 3 989 53
2022 AL 05 249.451 2022SEP06 105020 42.20 41.67 3 988 52
2022 AL 05 249.472 2022SEP06 112020 42.04 41.87 3 989 52
2022 AL 05 249.493 2022SEP06 115020 42.04 41.74 3 988 53
2022 AL 05 249.514 2022SEP06 122020 42.04 41.65 3 988 53
2022 AL 05 249.535 2022SEP06 125020 42.29 41.41 3 986 54
2022 AL 05 249.556 2022SEP06 132020 42.31 41.35 3 986 54
2022 AL 05 249.576 2022SEP06 135020 42.33 41.28 3 986 54
2022 AL 05 249.597 2022SEP06 142020 42.35 41.22 3 983 56
2022 AL 05 249.618 2022SEP06 145020 42.19 41.23 3 983 56
2022 AL 05 249.639 2022SEP06 152020 42.22 41.15 3 986 52
2022 AL 05 249.660 2022SEP06 155020 42.24 41.07 3 986 52
2022 AL 05 249.681 2022SEP06 162020 42.27 41.00 3 986 52
2022 AL 05 249.701 2022SEP06 165020 42.29 40.92 3 986 53
2022 AL 05 249.722 2022SEP06 172020 42.31 40.85 3 985 54
2022 AL 05 249.743 2022SEP06 175020 42.33 40.77 3 985 55
2022 AL 05 249.764 2022SEP06 182020 42.35 40.70 3 984 55
2022 AL 05 249.785 2022SEP06 185020 42.37 40.62 3 987 54
2022 AL 05 249.806 2022SEP06 192020 42.39 40.55 3 987 54
2022 AL 05 249.826 2022SEP06 195020 42.41 40.47 3 990 52
2022 AL 05 249.847 2022SEP06 202020 42.43 40.39 3 991 51
2022 AL 05 249.868 2022SEP06 205020 42.49 40.33 3 991 51
2022 AL 05 249.889 2022SEP06 212020 42.52 40.24 3 989 52
2022 AL 05 249.910 2022SEP06 215020 42.55 40.14 3 989 52
2022 AL 05 249.931 2022SEP06 222020 42.58 40.05 3 988 53
2022 AL 05 249.951 2022SEP06 225020 42.61 39.95 3 988 53
2022 AL 05 249.972 2022SEP06 232020 42.64 39.86 3 987 54
2022 AL 05 249.993 2022SEP06 235020 42.67 39.77 3 986 55
2022 AL 05 250.014 2022SEP07 002020 42.70 39.67 3 985 55
2022 AL 05 250.042 2022SEP07 010020 42.74 39.55 3 984 56
2022 AL 05 250.056 2022SEP07 012020 42.76 39.49 3 984 56
2022 AL 05 250.076 2022SEP07 015020 42.79 39.40 3 984 56
2022 AL 05 250.097 2022SEP07 022020 42.83 39.30 3 982 59
2022 AL 05 250.118 2022SEP07 025020 42.79 39.33 3 982 56
2022 AL 05 250.139 2022SEP07 032020 42.83 39.23 3 981 57
2022 AL 05 250.160 2022SEP07 035020 42.87 39.13 3 982 56
2022 AL 05 250.181 2022SEP07 042020 42.94 38.62 3 982 56
2022 AL 05 250.201 2022SEP07 045020 42.96 38.93 3 983 55
2022 AL 05 250.243 2022SEP07 055020 43.04 38.73 3 983 55
2022 AL 05 250.264 2022SEP07 062020 43.08 38.63 3 983 55
2022 AL 05 250.285 2022SEP07 065020 43.12 38.52 3 983 55
2022 AL 05 250.306 2022SEP07 072020 43.17 38.42 3 983 55
2022 AL 05 250.326 2022SEP07 075020 43.21 38.31 3 983 54
2022 AL 05 250.347 2022SEP07 082020 43.25 38.21 3 983 56
2022 AL 05 250.368 2022SEP07 085020 43.38 38.14 3 983 56
2022 AL 05 250.396 2022SEP07 093020 43.46 37.98 3 983 56
2022 AL 05 250.410 2022SEP07 095020 43.50 37.90 3 983 56
2022 AL 05 250.431 2022SEP07 102020 43.56 37.78 3 983 56
2022 AL 05 250.458 2022SEP07 110020 43.63 37.61 3 983 56
2022 AL 05 250.472 2022SEP07 112020 43.67 37.53 3 983 56
2022 AL 05 250.490 2022SEP07 114500 43.71 37.43 3 983 56
2022 AL 05 250.531 2022SEP07 124500 43.82 37.18 3 979 57
2022 AL 05 250.583 2022SEP07 140000 43.57 36.57 3 978 56
2022 AL 05 250.615 2022SEP07 144500 43.67 36.37 3 978 56
2022 AL 05 250.656 2022SEP07 154500 43.80 36.10 3 978 56
2022 AL 05 250.698 2022SEP07 164500 43.94 35.83 3 978 58
2022 AL 05 250.708 2022SEP07 170000 43.97 35.77 3 979 58
2022 AL 05 250.740 2022SEP07 174500 44.08 35.57 3 979 58
2022 AL 05 250.781 2022SEP07 184500 44.22 35.30 3 979 58
2022 AL 05 250.812 2022SEP07 193000 44.33 35.11 3 979 56
2022 AL 05 250.823 2022SEP07 194500 44.36 35.05 3 979 57
2022 AL 05 250.865 2022SEP07 204500 44.86 34.96 3 979 57
2022 AL 05 250.896 2022SEP07 213000 44.98 34.77 3 979 56
2022 AL 05 250.906 2022SEP07 214500 45.02 34.71 3 979 57
2022 AL 05 250.948 2022SEP07 224500 45.18 34.44 3 979 57
2022 AL 05 250.979 2022SEP07 233000 45.31 34.24 3 979 56
2022 AL 05 250.990 2022SEP07 234500 45.35 34.17 3 979 57
2022 AL 05 251.031 2022SEP08 004500 45.51 33.90 3 978 57
2022 AL 05 251.042 2022SEP08 010000 45.55 33.84 3 978 55
2022 AL 05 251.073 2022SEP08 014500 45.67 33.64 3 982 56
2022 AL 05 251.104 2022SEP08 023000 45.52 33.02 3 978 56
2022 AL 05 251.115 2022SEP08 024500 45.56 32.96 3 978 57
2022 AL 05 251.156 2022SEP08 034500 45.73 32.71 3 978 57
2022 AL 05 251.198 2022SEP08 044500 45.90 32.46 3 977 58
2022 AL 05 251.208 2022SEP08 050000 45.94 32.40 3 977 57
2022 AL 05 251.240 2022SEP08 054500 46.07 32.22 3 976 58
2022 AL 05 251.281 2022SEP08 064500 46.25 31.97 3 976 58
2022 AL 05 251.312 2022SEP08 073000 46.38 31.80 3 975 58
2022 AL 05 251.406 2022SEP08 094500 46.95 31.90 3 974 58
2022 AL 05 251.458 2022SEP08 110000 47.20 31.73 3 973 58
2022 AL 05 251.521 2022SEP08 123000 47.49 31.52 3 970 57
2022 AL 05 251.531 2022SEP08 124500 47.54 31.48 3 969 58
2022 AL 05 251.542 2022SEP08 130000 47.59 31.45 3 969 57
2022 AL 05 251.573 2022SEP08 134500 47.73 31.34 3 969 57
2022 AL 05 251.615 2022SEP08 144500 47.84 31.02 3 969 57
2022 AL 05 251.656 2022SEP08 154500 48.07 30.94 2 973 55
2022 AL 05 251.688 2022SEP08 163000 48.23 30.90 2 972 56
2022 AL 05 251.698 2022SEP08 164500 48.28 30.89 2 972 56
2022 AL 05 251.750 2022SEP08 180000 48.53 30.86 2 972 56
2022 AL 05 251.781 2022SEP08 184500 48.68 30.86 2 973 55
2022 AL 05 251.812 2022SEP08 193000 48.81 30.87 2 973 54
2022 AL 05 251.823 2022SEP08 194500 48.86 30.88 2 973 54
2022 AL 05 251.865 2022SEP08 204500 49.03 30.92 2 973 54
2022 AL 05 251.896 2022SEP08 213000 49.15 30.97 2 973 54
2022 AL 05 251.906 2022SEP08 214500 49.19 30.99 2 973 54
2022 AL 05 251.938 2022SEP08 223000 49.30 31.05 2 973 54
2022 AL 05 251.948 2022SEP08 224500 49.34 31.07 2 973 54
2022 AL 05 251.979 2022SEP08 233000 49.44 31.15 2 974 53