YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW 2022 AL 17 311.389 2022NOV07 092020 25.53 68.53 3 996 38 2022 AL 17 311.410 2022NOV07 095020 25.58 68.58 3 996 39 2022 AL 17 311.431 2022NOV07 102020 25.62 68.63 3 995 39 2022 AL 17 311.451 2022NOV07 105020 25.67 68.67 3 995 40 2022 AL 17 311.472 2022NOV07 112020 25.71 68.72 3 995 41 2022 AL 17 311.493 2022NOV07 115020 25.76 68.76 3 995 40 2022 AL 17 311.514 2022NOV07 122020 25.80 68.81 3 996 40 2022 AL 17 311.535 2022NOV07 125020 25.84 68.85 3 996 40 2022 AL 17 311.556 2022NOV07 132020 25.89 68.89 3 996 40 2022 AL 17 311.576 2022NOV07 135020 25.93 68.94 3 996 40 2022 AL 17 311.597 2022NOV07 142020 25.97 68.98 3 996 40 2022 AL 17 311.618 2022NOV07 145020 26.18 69.38 3 996 40 2022 AL 17 311.639 2022NOV07 152020 26.23 69.44 3 996 41 2022 AL 17 311.660 2022NOV07 155020 26.28 69.49 3 996 40 2022 AL 17 311.681 2022NOV07 162020 26.33 69.55 3 996 41 2022 AL 17 311.701 2022NOV07 165020 26.38 69.61 3 996 41 2022 AL 17 311.722 2022NOV07 172020 26.42 69.67 3 996 42 2022 AL 17 311.743 2022NOV07 175020 26.47 69.73 3 996 41 2022 AL 17 311.764 2022NOV07 182020 26.52 69.79 3 996 41 2022 AL 17 311.785 2022NOV07 185020 26.56 69.86 3 996 40 2022 AL 17 311.806 2022NOV07 192020 26.61 69.92 3 996 40 2022 AL 17 311.826 2022NOV07 195020 26.65 69.98 3 996 40 2022 AL 17 311.847 2022NOV07 202020 26.69 70.04 3 996 40 2022 AL 17 311.868 2022NOV07 205020 26.59 70.58 3 996 40 2022 AL 17 311.875 2022NOV07 210020 26.60 70.60 3 996 40 2022 AL 17 311.903 2022NOV07 214020 26.65 70.68 3 996 40 2022 AL 17 311.938 2022NOV07 223020 26.72 70.77 3 996 40 2022 AL 17 311.972 2022NOV07 232020 26.78 70.85 3 999 38 2022 AL 17 311.993 2022NOV07 235020 26.83 70.90 3 999 38 2022 AL 17 312.014 2022NOV08 002020 26.87 70.95 3 999 38 2022 AL 17 312.035 2022NOV08 005020 26.91 71.00 3 999 38 2022 AL 17 312.056 2022NOV08 012020 26.95 71.05 3 999 38 2022 AL 17 312.076 2022NOV08 015020 26.99 71.09 3 995 40 2022 AL 17 312.097 2022NOV08 022020 26.78 71.31 3 995 40 2022 AL 17 312.118 2022NOV08 025020 26.99 71.08 3 995 40 2022 AL 17 312.139 2022NOV08 032020 27.02 71.14 3 995 40 2022 AL 17 312.160 2022NOV08 035020 27.05 71.20 3 995 40 2022 AL 17 312.181 2022NOV08 042020 27.08 71.26 3 994 40 2022 AL 17 312.201 2022NOV08 045020 27.11 71.32 3 994 41 2022 AL 17 312.222 2022NOV08 052020 27.14 71.39 3 993 41 2022 AL 17 312.243 2022NOV08 055020 27.17 71.46 3 993 41 2022 AL 17 312.264 2022NOV08 062020 27.19 71.53 3 993 42 2022 AL 17 312.285 2022NOV08 065020 27.22 71.60 3 992 42 2022 AL 17 312.306 2022NOV08 072020 27.24 71.67 3 992 43 2022 AL 17 312.326 2022NOV08 075020 27.27 71.74 3 992 43 2022 AL 17 312.347 2022NOV08 082020 27.29 71.82 3 991 45 2022 AL 17 312.368 2022NOV08 085020 27.59 71.58 3 991 45 2022 AL 17 312.389 2022NOV08 092020 27.61 71.65 3 991 47 2022 AL 17 312.410 2022NOV08 095020 26.58 72.23 3 992 46 2022 AL 17 312.431 2022NOV08 102020 27.65 71.80 3 993 48 2022 AL 17 312.451 2022NOV08 105020 27.66 71.88 3 993 48 2022 AL 17 312.472 2022NOV08 112020 27.68 71.97 3 992 48 2022 AL 17 312.493 2022NOV08 115020 27.68 72.06 3 990 47 2022 AL 17 312.514 2022NOV08 122020 27.69 72.15 3 989 47 2022 AL 17 312.535 2022NOV08 125020 27.69 72.25 3 989 47 2022 AL 17 312.556 2022NOV08 132020 27.69 72.34 3 988 48 2022 AL 17 312.576 2022NOV08 135020 27.69 72.44 3 988 48 2022 AL 17 312.597 2022NOV08 142020 27.69 72.54 3 987 49 2022 AL 17 312.618 2022NOV08 145020 27.80 72.67 3 987 49 2022 AL 17 312.639 2022NOV08 152020 27.80 72.77 3 988 51 2022 AL 17 312.660 2022NOV08 155020 27.79 72.86 3 988 52 2022 AL 17 312.681 2022NOV08 162020 27.78 72.96 3 988 52 2022 AL 17 312.701 2022NOV08 165020 27.76 73.05 3 988 52 2022 AL 17 312.722 2022NOV08 172020 27.70 73.19 3 987 52 2022 AL 17 312.743 2022NOV08 175020 27.67 73.27 3 987 52 2022 AL 17 312.764 2022NOV08 182020 27.65 73.35 3 987 52 2022 AL 17 312.785 2022NOV08 185020 27.67 73.37 3 985 52 2022 AL 17 312.806 2022NOV08 192020 27.64 73.45 3 985 52 2022 AL 17 312.826 2022NOV08 195020 27.61 73.52 3 985 52 2022 AL 17 312.847 2022NOV08 202020 27.57 73.60 3 985 52 2022 AL 17 312.868 2022NOV08 205020 27.51 73.67 3 985 52 2022 AL 17 312.889 2022NOV08 212020 27.48 73.76 3 985 52 2022 AL 17 312.910 2022NOV08 215020 27.46 73.84 3 985 52 2022 AL 17 312.931 2022NOV08 222020 27.44 73.92 3 985 52 2022 AL 17 312.951 2022NOV08 225020 27.41 74.01 3 985 52 2022 AL 17 312.972 2022NOV08 232020 27.38 74.09 3 985 52 2022 AL 17 312.993 2022NOV08 235020 27.36 74.18 3 987 51 2022 AL 17 313.014 2022NOV09 002020 27.33 74.26 3 987 51 2022 AL 17 313.035 2022NOV09 005020 27.30 74.34 3 987 51 2022 AL 17 313.056 2022NOV09 012020 27.27 74.43 3 988 51 2022 AL 17 313.076 2022NOV09 015020 27.24 74.51 3 988 52 2022 AL 17 313.097 2022NOV09 022020 27.21 74.60 3 988 51 2022 AL 17 313.118 2022NOV09 025020 27.11 74.77 3 989 50 2022 AL 17 313.139 2022NOV09 032020 27.08 74.85 3 988 50 2022 AL 17 313.160 2022NOV09 035020 27.06 74.94 3 989 48 2022 AL 17 313.181 2022NOV09 042020 27.04 75.02 3 989 48 2022 AL 17 313.201 2022NOV09 045020 27.02 75.10 3 989 48 2022 AL 17 313.222 2022NOV09 052020 27.01 75.18 3 988 49 2022 AL 17 313.243 2022NOV09 055020 26.99 75.26 3 988 48 2022 AL 17 313.264 2022NOV09 062020 26.98 75.34 3 988 48 2022 AL 17 313.285 2022NOV09 065020 26.97 75.42 3 988 48 2022 AL 17 313.306 2022NOV09 072020 26.96 75.50 3 988 48 2022 AL 17 313.326 2022NOV09 075020 26.95 75.58 3 988 47 2022 AL 17 313.347 2022NOV09 082020 26.94 75.67 3 988 47 2022 AL 17 313.368 2022NOV09 085020 26.60 75.68 3 988 47 2022 AL 17 313.389 2022NOV09 092020 26.59 75.75 3 988 47 2022 AL 17 313.410 2022NOV09 095020 26.58 75.83 3 988 47 2022 AL 17 313.431 2022NOV09 102020 26.57 75.92 3 988 47 2022 AL 17 313.451 2022NOV09 105020 26.57 76.01 3 988 47 2022 AL 17 313.472 2022NOV09 112020 26.56 76.11 3 988 46 2022 AL 17 313.493 2022NOV09 115020 26.56 76.22 3 988 46 2022 AL 17 313.514 2022NOV09 122020 26.56 76.32 3 988 46 2022 AL 17 313.535 2022NOV09 125020 26.55 76.43 3 988 46 2022 AL 17 313.556 2022NOV09 132020 26.55 76.55 3 988 46 2022 AL 17 313.576 2022NOV09 135020 26.55 76.66 3 988 46 2022 AL 17 313.597 2022NOV09 142020 26.56 76.78 3 988 46 2022 AL 17 313.618 2022NOV09 145021 26.50 76.67 3 987 46 2022 AL 17 313.639 2022NOV09 152021 26.50 76.77 3 987 47 2022 AL 17 313.660 2022NOV09 155021 26.49 76.87 3 988 48 2022 AL 17 313.681 2022NOV09 162021 26.49 76.97 3 987 48 2022 AL 17 313.743 2022NOV09 175020 26.50 77.28 3 988 48 2022 AL 17 313.764 2022NOV09 182020 26.50 77.39 3 988 48 2022 AL 17 313.778 2022NOV09 184020 26.51 77.45 3 986 49 2022 AL 17 313.799 2022NOV09 191020 26.52 77.56 3 986 50 2022 AL 17 313.819 2022NOV09 194020 26.53 77.67 3 986 50 2022 AL 17 313.847 2022NOV09 202020 26.55 77.81 3 986 51 2022 AL 17 313.861 2022NOV09 204020 26.49 77.83 3 985 51 2022 AL 17 313.882 2022NOV09 211020 26.51 77.94 3 985 52 2022 AL 17 313.903 2022NOV09 214020 26.53 78.05 3 985 52 2022 AL 17 313.931 2022NOV09 222020 26.56 78.20 3 985 52 2022 AL 17 313.944 2022NOV09 224020 26.58 78.28 3 984 53 2022 AL 17 313.965 2022NOV09 231020 26.61 78.39 3 984 53 2022 AL 17 314.014 2022NOV10 002020 26.70 78.67 3 984 54 2022 AL 17 314.035 2022NOV10 005020 26.74 78.80 3 984 54 2022 AL 17 314.056 2022NOV10 012020 26.79 78.92 3 984 56 2022 AL 17 314.076 2022NOV10 015020 26.84 79.04 3 983 56 2022 AL 17 314.097 2022NOV10 022020 26.89 79.17 3 983 57 2022 AL 17 314.118 2022NOV10 025020 26.98 78.87 3 982 57 2022 AL 17 314.139 2022NOV10 032020 27.03 78.97 3 982 57 2022 AL 17 314.160 2022NOV10 035020 26.88 79.39 3 982 56 2022 AL 17 314.181 2022NOV10 042020 27.13 79.20 3 982 56 2022 AL 17 314.201 2022NOV10 045021 27.18 79.33 3 982 56 2022 AL 17 314.222 2022NOV10 052021 27.22 79.45 2 981 52 2022 AL 17 314.243 2022NOV10 055021 27.27 79.58 2 979 55 2022 AL 17 314.264 2022NOV10 062021 27.32 79.72 2 981 51 2022 AL 17 314.285 2022NOV10 065021 27.57 79.97 2 981 51 2022 AL 17 314.306 2022NOV10 072021 27.61 80.11 2 982 48 2022 AL 17 314.326 2022NOV10 075021 27.66 80.25 2 982 48 2022 AL 17 314.347 2022NOV10 082021 27.51 80.27 2 983 47 2022 AL 17 314.722 2022NOV10 172020 28.52 82.70 2 983 47 2022 AL 17 314.743 2022NOV10 175020 28.61 82.81 2 983 48 2022 AL 17 314.764 2022NOV10 182020 28.70 82.91 2 988 42 2022 AL 17 314.785 2022NOV10 185020 28.79 83.01 2 991 41 2022 AL 17 314.806 2022NOV10 192020 28.88 83.11 2 992 41 2022 AL 17 314.826 2022NOV10 195020 28.98 83.21 2 992 41 2022 AL 17 314.847 2022NOV10 202020 29.08 83.31 2 992 41 2022 AL 17 314.868 2022NOV10 205020 29.37 83.18 2 993 41 2022 AL 17 314.931 2022NOV10 222020 29.63 83.39 2 993 41