YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW 2023 EP 03 192.924 2023JUL11 221020 12.54 108.21 3 1004 40 2023 EP 03 192.944 2023JUL11 224020 12.56 108.34 3 1003 42 2023 EP 03 192.965 2023JUL11 231020 12.58 108.47 3 1003 42 2023 EP 03 192.986 2023JUL11 234020 12.60 108.60 3 1002 44 2023 EP 03 193.007 2023JUL12 001020 12.62 108.73 3 1002 44 2023 EP 03 193.028 2023JUL12 004020 12.63 108.86 3 1001 46 2023 EP 03 193.049 2023JUL12 011020 12.65 108.98 3 1001 46 2023 EP 03 193.069 2023JUL12 014020 12.67 109.11 3 1001 46 2023 EP 03 193.090 2023JUL12 021020 12.69 109.24 3 1001 46 2023 EP 03 193.111 2023JUL12 024020 12.70 109.37 3 1001 46 2023 EP 03 193.132 2023JUL12 031020 12.61 109.44 3 1000 47 2023 EP 03 193.153 2023JUL12 034020 12.62 109.57 3 1001 46 2023 EP 03 193.174 2023JUL12 041020 12.63 109.69 3 1000 47 2023 EP 03 193.194 2023JUL12 044020 12.65 109.82 3 1000 47 2023 EP 03 193.215 2023JUL12 051020 12.66 109.94 3 1000 47 2023 EP 03 193.236 2023JUL12 054020 12.67 110.07 3 1000 47 2023 EP 03 193.257 2023JUL12 061020 12.69 110.20 3 1000 47 2023 EP 03 193.278 2023JUL12 064020 12.70 110.33 3 1000 46 2023 EP 03 193.299 2023JUL12 071021 12.71 110.46 3 1000 46 2023 EP 03 193.319 2023JUL12 074021 12.72 110.59 3 1000 46 2023 EP 03 193.340 2023JUL12 081021 12.73 110.72 3 1000 46 2023 EP 03 193.361 2023JUL12 084021 12.40 110.52 3 999 47 2023 EP 03 193.382 2023JUL12 091021 12.40 110.64 3 999 47 2023 EP 03 193.403 2023JUL12 094021 12.41 110.76 3 998 49 2023 EP 03 193.424 2023JUL12 101021 12.42 110.88 3 998 50 2023 EP 03 193.444 2023JUL12 104021 12.42 111.01 3 997 51 2023 EP 03 193.465 2023JUL12 111021 12.43 111.13 3 997 51 2023 EP 03 193.486 2023JUL12 114021 12.44 111.25 3 997 52 2023 EP 03 193.507 2023JUL12 121021 12.46 111.37 3 997 52 2023 EP 03 193.528 2023JUL12 124021 12.47 111.50 3 997 53 2023 EP 03 193.549 2023JUL12 131021 12.48 111.62 3 996 55 2023 EP 03 193.569 2023JUL12 134021 12.49 111.74 3 996 55 2023 EP 03 193.590 2023JUL12 141021 12.50 111.87 3 996 56 2023 EP 03 193.611 2023JUL12 144021 12.52 111.99 3 996 55 2023 EP 03 193.632 2023JUL12 151021 12.70 112.24 3 995 57 2023 EP 03 193.653 2023JUL12 154021 12.72 112.36 3 995 56 2023 EP 03 193.674 2023JUL12 161021 12.73 112.47 3 995 56 2023 EP 03 193.694 2023JUL12 164021 12.74 112.59 3 995 56 2023 EP 03 193.715 2023JUL12 171021 12.74 112.71 3 995 56 2023 EP 03 193.736 2023JUL12 174021 12.75 112.82 3 995 56 2023 EP 03 193.757 2023JUL12 181021 12.76 112.94 3 995 54 2023 EP 03 193.778 2023JUL12 184021 12.77 113.06 3 995 55 2023 EP 03 193.799 2023JUL12 191021 12.77 113.17 3 994 55 2023 EP 03 193.819 2023JUL12 194021 12.78 113.29 3 994 55 2023 EP 03 193.840 2023JUL12 201021 12.78 113.41 3 995 55 2023 EP 03 193.861 2023JUL12 204021 12.79 113.72 3 995 55 2023 EP 03 193.882 2023JUL12 211021 12.80 113.84 3 995 54 2023 EP 03 193.903 2023JUL12 214021 12.52 113.72 3 995 52 2023 EP 03 193.924 2023JUL12 221021 12.53 113.73 3 996 52 2023 EP 03 193.944 2023JUL12 224021 12.83 114.19 3 996 51 2023 EP 03 193.965 2023JUL12 231021 12.84 114.31 3 996 52 2023 EP 03 193.986 2023JUL12 234021 12.85 114.43 3 996 51 2023 EP 03 194.007 2023JUL13 001021 12.86 114.54 3 995 52 2023 EP 03 194.028 2023JUL13 004021 12.86 114.66 3 995 52 2023 EP 03 194.049 2023JUL13 011021 12.87 114.78 3 995 52 2023 EP 03 194.069 2023JUL13 014021 12.87 114.89 3 996 52 2023 EP 03 194.090 2023JUL13 021021 12.88 115.01 3 995 52 2023 EP 03 194.111 2023JUL13 024021 12.59 114.82 3 995 52 2023 EP 03 194.132 2023JUL13 031021 12.60 114.94 3 995 53 2023 EP 03 194.153 2023JUL13 034021 12.61 115.06 3 995 52 2023 EP 03 194.174 2023JUL13 041021 12.62 115.18 3 994 56 2023 EP 03 194.194 2023JUL13 044021 12.63 115.29 3 994 55 2023 EP 03 194.215 2023JUL13 051021 12.64 115.41 3 993 57 2023 EP 03 194.236 2023JUL13 054021 12.65 115.53 3 993 57 2023 EP 03 194.257 2023JUL13 061021 12.65 115.64 3 992 60 2023 EP 03 194.278 2023JUL13 064021 12.66 115.76 3 993 59 2023 EP 03 194.299 2023JUL13 071021 12.66 115.88 3 993 59 2023 EP 03 194.319 2023JUL13 074021 12.67 116.00 3 994 58 2023 EP 03 194.340 2023JUL13 081021 12.67 116.11 3 994 58 2023 EP 03 194.361 2023JUL13 084021 12.40 115.94 3 994 58 2023 EP 03 194.382 2023JUL13 091021 12.40 116.03 3 995 56 2023 EP 03 194.403 2023JUL13 094021 12.41 116.14 3 995 56 2023 EP 03 194.424 2023JUL13 101021 12.42 116.24 3 995 56 2023 EP 03 194.444 2023JUL13 104021 12.43 116.36 3 995 56 2023 EP 03 194.465 2023JUL13 111021 12.47 115.71 3 995 56 2023 EP 03 194.486 2023JUL13 114021 12.50 115.88 3 995 56 2023 EP 03 194.507 2023JUL13 121021 12.47 116.71 3 995 57 2023 EP 03 194.528 2023JUL13 124021 12.49 116.83 3 997 57 2023 EP 03 194.549 2023JUL13 131021 12.50 116.95 3 997 57 2023 EP 03 194.569 2023JUL13 134021 12.52 117.08 3 995 59 2023 EP 03 194.590 2023JUL13 141021 12.54 117.21 3 995 59 2023 EP 03 194.611 2023JUL13 144021 12.69 117.02 3 994 59 2023 EP 03 194.632 2023JUL13 151021 12.71 117.14 3 994 59 2023 EP 03 194.653 2023JUL13 154021 12.72 117.26 3 993 60 2023 EP 03 194.674 2023JUL13 161021 12.74 117.37 3 993 60 2023 EP 03 194.694 2023JUL13 164021 12.75 117.49 3 991 62 2023 EP 03 194.715 2023JUL13 171021 12.77 117.60 3 991 62 2023 EP 03 194.736 2023JUL13 174021 12.79 117.72 3 990 64 2023 EP 03 194.757 2023JUL13 181021 12.80 117.84 3 989 64 2023 EP 03 194.778 2023JUL13 184021 12.77 118.23 3 989 64 2023 EP 03 194.799 2023JUL13 191021 12.78 118.35 3 988 65 2023 EP 03 194.819 2023JUL13 194021 12.75 118.51 3 988 68 2023 EP 03 194.840 2023JUL13 201021 12.87 118.30 3 986 69 2023 EP 03 194.861 2023JUL13 204021 12.98 118.70 3 985 72 2023 EP 03 194.882 2023JUL13 211021 12.95 118.91 3 985 72 2023 EP 03 194.903 2023JUL13 214021 13.02 119.00 3 983 74 2023 EP 03 194.924 2023JUL13 221021 13.03 119.14 3 983 74 2023 EP 03 194.944 2023JUL13 224021 12.87 119.09 3 981 77 2023 EP 03 194.965 2023JUL13 231021 13.02 119.22 3 981 74 2023 EP 03 194.986 2023JUL13 234021 13.05 119.33 3 980 80 2023 EP 03 195.007 2023JUL14 001021 13.07 119.45 3 984 78 2023 EP 03 195.028 2023JUL14 004021 13.10 119.56 3 982 80 2023 EP 03 195.049 2023JUL14 011021 13.05 120.10 3 981 81 2023 EP 03 195.069 2023JUL14 014021 13.09 120.21 3 981 82 2023 EP 03 195.090 2023JUL14 021021 13.11 120.32 3 980 79 2023 EP 03 195.111 2023JUL14 024021 13.13 120.44 3 978 84 2023 EP 03 195.132 2023JUL14 031021 13.16 120.56 3 977 85 2023 EP 03 195.153 2023JUL14 034021 13.34 120.66 3 975 88 2023 EP 03 195.174 2023JUL14 041021 13.36 120.78 3 974 89 2023 EP 03 195.194 2023JUL14 044021 13.39 120.90 3 974 90 2023 EP 03 195.215 2023JUL14 051021 13.41 121.03 3 973 90 2023 EP 03 195.236 2023JUL14 054021 13.44 121.15 3 972 92 2023 EP 03 195.257 2023JUL14 061021 13.46 121.27 3 971 93 2023 EP 03 195.278 2023JUL14 064021 13.48 121.39 3 971 93 2023 EP 03 195.299 2023JUL14 071021 13.50 121.52 3 971 93 2023 EP 03 195.319 2023JUL14 074021 13.52 121.64 3 971 93 2023 EP 03 195.340 2023JUL14 081021 13.55 121.76 3 971 92 2023 EP 03 195.361 2023JUL14 084021 13.19 121.82 3 971 93 2023 EP 03 195.382 2023JUL14 091021 13.21 121.94 3 970 95 2023 EP 03 195.403 2023JUL14 094021 13.22 121.89 3 970 95 2023 EP 03 195.424 2023JUL14 101021 13.26 122.01 3 970 95 2023 EP 03 195.444 2023JUL14 104021 13.28 122.10 3 969 96 2023 EP 03 195.465 2023JUL14 111021 13.37 122.22 3 969 97 2023 EP 03 195.486 2023JUL14 114021 13.37 122.38 3 968 98 2023 EP 03 195.507 2023JUL14 121021 13.41 122.50 3 966 102 2023 EP 03 195.528 2023JUL14 124021 13.41 122.62 3 965 105 2023 EP 03 195.549 2023JUL14 131021 13.43 122.73 3 965 106 2023 EP 03 195.569 2023JUL14 134021 13.50 122.83 3 964 107 2023 EP 03 195.590 2023JUL14 141021 13.50 122.92 3 964 106 2023 EP 03 195.611 2023JUL14 144021 13.57 123.11 3 963 106 2023 EP 03 195.632 2023JUL14 151021 13.40 122.89 3 963 104 2023 EP 03 195.653 2023JUL14 154021 13.56 123.37 3 962 106 2023 EP 03 195.674 2023JUL14 161021 13.61 123.54 3 962 106 2023 EP 03 195.694 2023JUL14 164021 13.59 123.68 3 961 107 2023 EP 03 195.715 2023JUL14 171021 13.57 123.75 3 961 107 2023 EP 03 195.736 2023JUL14 174021 13.58 123.89 3 960 107 2023 EP 03 195.757 2023JUL14 181021 13.63 124.01 3 960 107 2023 EP 03 195.778 2023JUL14 184021 13.65 124.12 3 960 107 2023 EP 03 195.799 2023JUL14 191021 13.78 124.19 3 960 107 2023 EP 03 195.819 2023JUL14 194021 13.70 124.33 3 959 107 2023 EP 03 195.840 2023JUL14 201021 13.75 124.45 3 959 107 2023 EP 03 195.861 2023JUL14 204021 13.77 124.56 3 957 108 2023 EP 03 195.882 2023JUL14 211021 13.78 124.71 3 958 107 2023 EP 03 195.903 2023JUL14 214021 13.84 124.80 3 958 107 2023 EP 03 195.924 2023JUL14 221021 13.86 124.94 3 958 107 2023 EP 03 195.944 2023JUL14 224021 13.88 125.01 3 959 106 2023 EP 03 195.965 2023JUL14 231021 13.98 125.10 3 959 105 2023 EP 03 195.986 2023JUL14 234021 14.00 125.26 3 959 104 2023 EP 03 196.007 2023JUL15 001021 13.97 125.36 3 959 104 2023 EP 03 196.028 2023JUL15 004021 14.00 125.52 3 959 103 2023 EP 03 196.049 2023JUL15 011021 13.97 125.56 3 959 104 2023 EP 03 196.069 2023JUL15 014021 14.03 125.68 3 959 104 2023 EP 03 196.090 2023JUL15 021021 14.00 125.77 3 959 101 2023 EP 03 196.111 2023JUL15 024021 14.06 125.89 3 960 100 2023 EP 03 196.132 2023JUL15 031021 14.15 125.98 3 961 98 2023 EP 03 196.153 2023JUL15 034021 14.18 126.17 3 962 101 2023 EP 03 196.174 2023JUL15 041021 14.11 126.29 3 962 101 2023 EP 03 196.194 2023JUL15 044021 14.19 126.41 3 963 99 2023 EP 03 196.215 2023JUL15 051021 14.20 126.53 3 963 99 2023 EP 03 196.236 2023JUL15 054021 14.23 126.65 3 964 97 2023 EP 03 196.257 2023JUL15 061021 14.25 126.77 3 964 96 2023 EP 03 196.278 2023JUL15 064021 14.33 126.86 3 964 97 2023 EP 03 196.299 2023JUL15 071021 14.35 127.03 3 964 96 2023 EP 03 196.319 2023JUL15 074021 14.42 127.13 3 963 96 2023 EP 03 196.340 2023JUL15 081021 14.44 127.26 3 964 96 2023 EP 03 196.361 2023JUL15 084021 14.48 127.42 3 964 96 2023 EP 03 196.382 2023JUL15 091021 14.40 127.61 3 964 94 2023 EP 03 196.410 2023JUL15 095021 14.43 127.72 3 964 94 2023 EP 03 196.424 2023JUL15 101021 14.47 127.87 3 965 97 2023 EP 03 196.444 2023JUL15 104021 14.42 127.99 3 965 98 2023 EP 03 196.465 2023JUL15 111021 14.43 128.08 3 965 98 2023 EP 03 196.493 2023JUL15 115021 14.46 128.17 3 965 95 2023 EP 03 196.507 2023JUL15 121021 14.49 128.24 3 966 95 2023 EP 03 196.528 2023JUL15 124021 14.52 128.39 3 966 95 2023 EP 03 196.549 2023JUL15 131021 14.60 128.48 3 967 94 2023 EP 03 196.569 2023JUL15 134021 14.58 128.68 3 967 93 2023 EP 03 196.590 2023JUL15 141021 14.63 128.78 3 968 92 2023 EP 03 196.611 2023JUL15 144021 14.66 128.93 3 968 94 2023 EP 03 196.632 2023JUL15 151021 14.65 129.03 3 968 94 2023 EP 03 196.653 2023JUL15 154021 14.68 129.16 3 968 94 2023 EP 03 196.674 2023JUL15 161021 14.69 129.24 3 969 93 2023 EP 03 196.694 2023JUL15 164021 14.70 129.34 3 969 93 2023 EP 03 196.715 2023JUL15 171021 14.78 129.45 3 970 92 2023 EP 03 196.743 2023JUL15 175021 14.82 129.60 3 970 92 2023 EP 03 196.757 2023JUL15 181021 14.83 129.77 3 970 92 2023 EP 03 196.778 2023JUL15 184021 14.88 129.84 3 971 88 2023 EP 03 196.799 2023JUL15 191021 14.82 129.96 3 972 88 2023 EP 03 196.819 2023JUL15 194021 14.90 130.08 3 972 87 2023 EP 03 196.840 2023JUL15 201021 14.93 130.19 3 973 86 2023 EP 03 196.861 2023JUL15 204021 14.92 130.36 3 973 84 2023 EP 03 196.889 2023JUL15 212021 14.95 130.48 3 967 93 2023 EP 03 196.903 2023JUL15 214021 14.98 130.57 3 967 92 2023 EP 03 196.924 2023JUL15 221021 15.07 130.69 3 968 91 2023 EP 03 196.944 2023JUL15 224021 15.10 130.81 3 967 91 2023 EP 03 196.965 2023JUL15 231021 15.11 130.99 3 968 94 2023 EP 03 196.986 2023JUL15 234021 15.14 131.03 3 967 95 2023 EP 03 197.007 2023JUL16 001021 15.20 131.18 3 968 95 2023 EP 03 197.056 2023JUL16 012021 15.20 131.48 3 968 92 2023 EP 03 197.062 2023JUL16 013021 15.20 131.48 3 968 92 2023 EP 03 197.069 2023JUL16 014021 15.20 131.51 3 968 92 2023 EP 03 197.097 2023JUL16 022021 15.23 131.61 3 969 90 2023 EP 03 197.118 2023JUL16 025021 15.27 131.71 3 969 91 2023 EP 03 197.132 2023JUL16 031021 15.25 131.85 3 969 93 2023 EP 03 197.153 2023JUL16 034021 15.28 131.98 3 969 92 2023 EP 03 197.181 2023JUL16 042021 15.32 132.09 3 969 90 2023 EP 03 197.194 2023JUL16 044021 15.35 132.19 3 969 90 2023 EP 03 197.222 2023JUL16 052021 15.36 132.33 3 969 90 2023 EP 03 197.243 2023JUL16 055021 15.42 132.46 3 969 90 2023 EP 03 197.264 2023JUL16 062021 15.48 132.64 3 969 90 2023 EP 03 197.278 2023JUL16 064021 15.43 132.72 3 969 90 2023 EP 03 197.306 2023JUL16 072021 15.52 132.84 3 970 89 2023 EP 03 197.326 2023JUL16 075021 15.55 132.97 3 970 88 2023 EP 03 197.347 2023JUL16 082021 15.56 133.15 3 970 87 2023 EP 03 197.368 2023JUL16 085021 15.57 133.23 3 971 85 2023 EP 03 197.389 2023JUL16 092022 15.60 133.38 3 971 85 2023 EP 03 197.403 2023JUL16 094022 15.58 133.54 3 973 83 2023 EP 03 197.431 2023JUL16 102022 15.57 133.62 3 973 83 2023 EP 03 197.451 2023JUL16 105022 15.60 133.73 3 976 80 2023 EP 03 197.472 2023JUL16 112022 15.68 133.81 3 976 80 2023 EP 03 197.493 2023JUL16 115022 15.71 133.89 3 978 77 2023 EP 03 197.507 2023JUL16 121022 15.69 134.15 3 978 78 2023 EP 03 197.535 2023JUL16 125022 15.72 134.29 3 982 74 2023 EP 03 197.556 2023JUL16 132022 15.96 134.55 3 982 74 2023 EP 03 197.576 2023JUL16 135022 15.99 134.69 3 984 70 2023 EP 03 197.597 2023JUL16 142022 16.01 134.82 3 984 70 2023 EP 03 197.618 2023JUL16 145022 15.99 134.76 3 985 69 2023 EP 03 197.639 2023JUL16 152022 16.02 134.89 3 985 69 2023 EP 03 197.653 2023JUL16 154022 16.04 134.98 3 986 68 2023 EP 03 197.681 2023JUL16 162022 16.07 135.17 3 986 67 2023 EP 03 197.701 2023JUL16 165022 16.10 135.30 3 987 66 2023 EP 03 197.722 2023JUL16 172022 16.12 135.44 3 987 65 2023 EP 03 197.743 2023JUL16 175022 16.15 135.53 3 988 65 2023 EP 03 197.757 2023JUL16 181022 16.16 135.67 3 988 64 2023 EP 03 197.785 2023JUL16 185022 16.19 135.86 3 989 63 2023 EP 03 197.806 2023JUL16 192022 16.21 136.00 3 990 62 2023 EP 03 197.826 2023JUL16 195022 16.23 136.14 3 990 61 2023 EP 03 197.854 2023JUL16 203022 16.26 136.32 3 990 60 2023 EP 03 197.868 2023JUL16 205022 16.09 136.26 3 990 60 2023 EP 03 197.889 2023JUL16 212021 16.11 136.39 3 991 59 2023 EP 03 197.910 2023JUL16 215021 16.13 136.53 3 991 60 2023 EP 03 197.931 2023JUL16 222021 16.15 136.66 3 991 59 2023 EP 03 197.951 2023JUL16 225021 16.17 136.80 3 992 58 2023 EP 03 197.972 2023JUL16 232021 16.19 136.94 3 992 58 2023 EP 03 197.993 2023JUL16 235021 16.21 137.07 3 993 57 2023 EP 03 198.014 2023JUL17 002021 16.23 137.21 3 993 56 2023 EP 03 198.049 2023JUL17 011021 16.27 137.44 3 993 55 2023 EP 03 198.056 2023JUL17 012021 16.28 137.49 3 993 54 2023 EP 03 198.076 2023JUL17 015021 16.30 137.63 3 993 54 2023 EP 03 198.097 2023JUL17 022021 16.32 137.77 3 994 54 2023 EP 03 198.118 2023JUL17 025021 16.39 137.86 3 994 52 2023 EP 03 198.139 2023JUL17 032021 16.41 137.99 3 995 51 2023 EP 03 198.160 2023JUL17 035021 16.43 138.13 3 996 52 2023 EP 03 198.181 2023JUL17 042021 16.45 138.26 3 996 50 2023 EP 03 198.201 2023JUL17 045021 16.47 138.40 3 996 52 2023 EP 03 198.222 2023JUL17 052021 16.49 138.53 3 996 51 2023 EP 03 198.243 2023JUL17 055021 16.52 138.67 3 997 51 2023 EP 03 198.264 2023JUL17 062021 16.54 138.81 3 997 51 2023 EP 03 198.285 2023JUL17 065021 16.56 138.95 3 997 52 2023 EP 03 198.306 2023JUL17 072021 16.58 139.08 3 997 51 2023 EP 03 198.333 2023JUL17 080021 16.61 139.27 3 996 53 2023 EP 03 198.347 2023JUL17 082021 16.63 139.36 3 996 53 2023 EP 03 198.368 2023JUL17 085021 16.69 139.65 3 996 54 2023 EP 03 198.396 2023JUL17 093022 16.72 139.85 3 996 53 2023 EP 03 198.410 2023JUL17 095022 16.73 139.95 3 997 52 2023 EP 03 198.431 2023JUL17 102022 16.76 140.09 3 997 52 2023 EP 03 198.451 2023JUL17 105022 16.78 140.24 3 997 52 2023 EP 03 198.472 2023JUL17 112022 16.80 140.38 3 998 51 2023 EP 03 198.493 2023JUL17 115022 16.82 140.53 3 998 50 2023 EP 03 198.514 2023JUL17 122022 16.85 140.67 3 999 49 2023 EP 03 198.535 2023JUL17 125022 16.87 140.82 3 1000 48 2023 EP 03 198.556 2023JUL17 132022 16.89 140.96 3 1000 48 2023 EP 03 198.576 2023JUL17 135022 16.92 141.10 3 1000 48 2023 EP 03 198.597 2023JUL17 142022 16.94 141.25 3 1000 47 2023 EP 03 198.618 2023JUL17 145022 16.79 141.35 3 1000 47 2023 EP 03 198.639 2023JUL17 152022 16.81 141.50 3 1001 46 2023 EP 03 198.660 2023JUL17 155022 16.83 141.65 3 1001 46 2023 EP 03 198.674 2023JUL17 161022 16.84 141.75 3 1001 46 2023 EP 03 198.694 2023JUL17 164022 16.86 141.90 3 1001 46 2023 EP 03 198.715 2023JUL17 171022 16.88 142.05 3 1001 45 2023 EP 03 198.736 2023JUL17 174022 16.89 142.20 3 1002 45 2023 EP 03 198.757 2023JUL17 181022 16.91 142.35 3 1002 45 2023 EP 03 198.778 2023JUL17 184022 16.93 142.50 3 1002 45 2023 EP 03 198.806 2023JUL17 192022 16.95 142.70 3 1002 46 2023 EP 03 198.819 2023JUL17 194022 16.96 142.80 3 1002 45 2023 EP 03 198.840 2023JUL17 201022 16.98 142.95 3 1002 45 2023 EP 03 198.861 2023JUL17 204022 17.28 143.20 3 1002 44 2023 EP 03 198.889 2023JUL17 212022 17.32 143.41 3 1002 46 2023 EP 03 198.903 2023JUL17 214022 17.34 143.51 3 1002 45 2023 EP 03 198.931 2023JUL17 222022 17.36 143.72 3 1001 47 2023 EP 03 198.944 2023JUL17 224022 17.38 143.83 3 1001 47 2023 EP 03 198.965 2023JUL17 231022 17.39 143.99 3 1002 46 2023 EP 03 198.986 2023JUL17 234022 17.40 144.15 3 1002 46 2023 EP 03 199.014 2023JUL18 002022 17.41 144.36 3 1002 44 2023 EP 03 199.028 2023JUL18 004022 17.41 144.47 3 1002 44 2023 EP 03 199.056 2023JUL18 012022 17.41 144.69 3 1002 44 2023 EP 03 199.069 2023JUL18 014022 17.41 144.79 3 1002 44 2023 EP 03 199.090 2023JUL18 021022 17.41 144.96 3 1002 44 2023 EP 03 199.111 2023JUL18 024022 17.39 145.29 3 1001 46 2023 EP 03 199.132 2023JUL18 031022 17.41 145.46 3 1001 46 2023 EP 03 199.153 2023JUL18 034022 17.42 145.62 3 1001 46 2023 EP 03 199.174 2023JUL18 041022 17.44 145.79 3 1001 46 2023 EP 03 199.194 2023JUL18 044022 17.45 145.96 3 1002 44 2023 EP 03 199.215 2023JUL18 051022 17.47 146.13 3 1002 44 2023 EP 03 199.236 2023JUL18 054022 17.48 146.29 3 1002 45 2023 EP 03 199.257 2023JUL18 061022 17.50 146.46 3 1002 44 2023 EP 03 199.278 2023JUL18 064022 17.51 146.63 3 1001 46 2023 EP 03 199.299 2023JUL18 071022 17.53 146.79 3 1001 45 2023 EP 03 199.319 2023JUL18 074022 17.55 146.96 3 1000 47 2023 EP 03 199.340 2023JUL18 081022 17.56 147.13 3 1000 45 2023 EP 03 199.361 2023JUL18 084022 17.40 147.39 3 1000 47 2023 EP 03 199.382 2023JUL18 091022 17.40 147.56 3 1000 47 2023 EP 03 199.403 2023JUL18 094022 17.41 147.72 3 999 48 2023 EP 03 199.424 2023JUL18 101022 17.43 147.88 3 999 48 2023 EP 03 199.444 2023JUL18 104022 17.44 148.05 3 1002 47 2023 EP 03 199.465 2023JUL18 111022 17.46 148.21 3 1002 45 2023 EP 03 199.486 2023JUL18 114022 17.47 148.37 3 1002 46 2023 EP 03 199.507 2023JUL18 121022 17.49 148.54 3 1002 44 2023 EP 03 199.528 2023JUL18 124022 17.51 148.70 3 1003 45 2023 EP 03 199.549 2023JUL18 131022 17.54 148.86 3 1003 44 2023 EP 03 199.569 2023JUL18 134022 17.56 149.02 3 1003 45 2023 EP 03 199.590 2023JUL18 141022 17.58 149.18 3 1003 43 2023 EP 03 199.611 2023JUL18 144022 17.49 149.39 3 1002 45 2023 EP 03 199.632 2023JUL18 151022 17.51 149.56 3 1003 45 2023 EP 03 199.653 2023JUL18 154022 17.52 149.72 3 1002 45 2023 EP 03 199.674 2023JUL18 161022 17.54 149.89 3 1002 45 2023 EP 03 199.694 2023JUL18 164022 17.56 150.05 3 1002 46 2023 EP 03 199.715 2023JUL18 171022 17.58 150.21 3 1002 46 2023 EP 03 199.736 2023JUL18 174022 17.60 150.38 3 1002 45 2023 EP 03 199.757 2023JUL18 181022 17.62 150.54 3 1002 46 2023 EP 03 199.778 2023JUL18 184022 17.64 150.70 3 1002 45 2023 EP 03 199.799 2023JUL18 191022 17.67 150.86 3 1002 46 2023 EP 03 199.819 2023JUL18 194022 17.69 151.02 3 1002 46 2023 EP 03 199.840 2023JUL18 201022 17.71 151.18 3 1002 46 2023 EP 03 199.861 2023JUL18 204022 17.78 151.77 3 1002 46 2023 EP 03 199.882 2023JUL18 211022 17.81 151.97 3 1002 46 2023 EP 03 199.903 2023JUL18 214022 17.84 152.15 3 1002 46 2023 EP 03 199.924 2023JUL18 221022 17.86 152.32 3 1002 46 2023 EP 03 199.944 2023JUL18 224022 17.89 152.48 3 1001 46 2023 EP 03 199.965 2023JUL18 231022 17.91 152.63 3 1001 46 2023 EP 03 199.986 2023JUL18 234022 17.94 152.78 3 1002 46 2023 EP 03 200.007 2023JUL19 001022 17.96 152.91 3 1001 46 2023 EP 03 200.028 2023JUL19 004022 17.98 153.05 3 1001 47 2023 EP 03 200.049 2023JUL19 011022 18.00 153.17 3 1001 45 2023 EP 03 200.069 2023JUL19 014022 18.02 153.30 3 1001 47 2023 EP 03 200.090 2023JUL19 021022 18.04 153.42 3 1001 45 2023 EP 03 200.111 2023JUL19 024022 17.79 153.20 3 1002 46 2023 EP 03 200.132 2023JUL19 031022 17.81 153.35 3 1002 44 2023 EP 03 200.153 2023JUL19 034022 17.82 153.51 3 1002 46 2023 EP 03 200.174 2023JUL19 041022 17.84 153.67 3 1002 44 2023 EP 03 200.194 2023JUL19 044022 17.87 153.82 3 1002 45 2023 EP 03 200.215 2023JUL19 051022 17.90 153.97 3 1002 44 2023 EP 03 200.236 2023JUL19 054022 17.93 154.13 3 1002 45 2023 EP 03 200.257 2023JUL19 061022 17.96 154.28 3 1003 42 2023 EP 03 200.278 2023JUL19 064022 17.99 154.43 3 1002 45 2023 EP 03 200.299 2023JUL19 071022 18.03 154.57 3 1002 44 2023 EP 03 200.319 2023JUL19 074022 18.07 154.72 3 1001 46 2023 EP 03 200.340 2023JUL19 081022 18.10 154.87 3 1001 44 2023 EP 03 200.361 2023JUL19 084022 17.70 155.10 3 1000 47 2023 EP 03 200.382 2023JUL19 091022 17.70 155.25 3 1000 46 2023 EP 03 200.403 2023JUL19 094022 17.70 155.41 3 999 48 2023 EP 03 200.424 2023JUL19 101022 17.70 155.57 3 1000 46 2023 EP 03 200.444 2023JUL19 104022 17.71 155.72 3 1000 46 2023 EP 03 200.465 2023JUL19 111022 17.71 155.88 3 1000 46 2023 EP 03 200.486 2023JUL19 114022 17.71 156.04 3 1000 45 2023 EP 03 200.507 2023JUL19 121022 17.72 156.20 3 1001 45 2023 EP 03 200.528 2023JUL19 124022 17.72 156.37 3 1001 45 2023 EP 03 200.549 2023JUL19 131022 17.73 156.53 2 1001 44 2023 EP 03 200.569 2023JUL19 134022 17.73 156.69 2 1002 43 2023 EP 03 200.590 2023JUL19 141022 17.74 156.85 2 1002 42 2023 EP 03 200.611 2023JUL19 144022 17.79 156.70 2 1002 42 2023 EP 03 200.632 2023JUL19 151022 17.80 156.85 2 1002 42 2023 EP 03 200.653 2023JUL19 154022 17.81 157.00 2 1002 42 2023 EP 03 200.674 2023JUL19 161022 17.82 157.15 2 1002 42 2023 EP 03 200.694 2023JUL19 164022 17.83 157.30 2 1002 42 2023 EP 03 200.715 2023JUL19 171022 17.84 157.45 2 1003 41 2023 EP 03 200.736 2023JUL19 174022 17.85 157.60 2 1003 41 2023 EP 03 200.757 2023JUL19 181022 17.85 157.75 2 1003 41 2023 EP 03 200.778 2023JUL19 184022 17.86 157.90 2 1007 40