YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW 2023 AL 11 241.660 2023AUG29 155020 27.90 51.38 3 1012 30 2023 AL 11 241.681 2023AUG29 162020 27.91 51.37 3 1012 30 2023 AL 11 241.708 2023AUG29 170020 27.93 51.37 3 1012 30 2023 AL 11 241.715 2023AUG29 171020 27.93 51.37 3 1012 31 2023 AL 11 241.736 2023AUG29 174020 27.95 51.37 3 1012 31 2023 AL 11 241.757 2023AUG29 181020 27.97 51.38 3 1012 31 2023 AL 11 241.778 2023AUG29 184020 27.99 51.39 3 1012 31 2023 AL 11 241.812 2023AUG29 193020 28.03 51.41 3 1012 31 2023 AL 11 241.819 2023AUG29 194020 28.04 51.42 3 1012 31 2023 AL 11 241.840 2023AUG29 201020 28.06 51.43 3 1012 31 2023 AL 11 241.861 2023AUG29 204020 28.18 51.79 3 1012 31 2023 AL 11 241.882 2023AUG29 211020 28.21 51.81 3 1012 32 2023 AL 11 241.917 2023AUG29 220020 28.25 51.83 3 1012 32 2023 AL 11 241.931 2023AUG29 222020 28.27 51.84 3 1012 32 2023 AL 11 241.951 2023AUG29 225020 28.29 51.86 3 1012 32 2023 AL 11 241.979 2023AUG29 233020 28.32 51.88 3 1012 32 2023 AL 11 241.993 2023AUG29 235020 28.34 51.89 3 1012 32 2023 AL 11 242.014 2023AUG30 002020 28.36 51.91 3 1012 32 2023 AL 11 242.035 2023AUG30 005020 28.38 51.93 3 1012 32 2023 AL 11 242.062 2023AUG30 013020 28.41 51.95 3 1012 32 2023 AL 11 242.069 2023AUG30 014020 28.42 51.95 3 1012 32 2023 AL 11 242.090 2023AUG30 021020 28.44 51.97 3 1012 32 2023 AL 11 242.111 2023AUG30 024020 28.19 52.39 3 1012 33 2023 AL 11 242.139 2023AUG30 032020 28.21 52.41 3 1012 31 2023 AL 11 242.153 2023AUG30 034020 28.22 52.43 3 1012 32 2023 AL 11 242.181 2023AUG30 042020 28.25 52.46 3 1012 32 2023 AL 11 242.194 2023AUG30 044022 28.26 52.47 3 1013 31 2023 AL 11 242.222 2023AUG30 052020 28.29 52.50 3 1013 31 2023 AL 11 242.236 2023AUG30 054020 28.30 52.52 3 1013 31 2023 AL 11 242.264 2023AUG30 062020 28.33 52.55 3 1013 30 2023 AL 11 242.278 2023AUG30 064020 28.34 52.56 3 1013 31 2023 AL 11 242.306 2023AUG30 072020 28.37 52.60 3 1013 31 2023 AL 11 242.319 2023AUG30 074020 28.39 52.61 3 1013 31 2023 AL 11 242.347 2023AUG30 082020 28.42 52.64 3 1013 32 2023 AL 11 242.368 2023AUG30 085020 28.20 52.10 3 1010 35 2023 AL 11 242.389 2023AUG30 092020 28.21 52.10 3 1009 36 2023 AL 11 242.410 2023AUG30 095020 28.22 52.10 3 1010 35 2023 AL 11 242.431 2023AUG30 102020 28.23 52.11 3 1010 35 2023 AL 11 242.451 2023AUG30 105020 28.24 52.11 3 1010 35 2023 AL 11 242.472 2023AUG30 112020 28.25 52.12 3 1010 35 2023 AL 11 242.493 2023AUG30 115020 28.26 52.12 3 1010 35 2023 AL 11 242.514 2023AUG30 122020 28.27 52.13 3 1010 35 2023 AL 11 242.535 2023AUG30 125020 28.28 52.13 3 1010 35 2023 AL 11 242.562 2023AUG30 133020 28.29 52.14 3 1008 36 2023 AL 11 242.576 2023AUG30 135020 28.30 52.14 3 1008 36 2023 AL 11 242.597 2023AUG30 142020 28.31 52.15 3 1008 36 2023 AL 11 242.618 2023AUG30 145020 28.30 52.10 3 1008 36 2023 AL 11 242.639 2023AUG30 152020 28.31 52.10 3 1008 37 2023 AL 11 242.660 2023AUG30 155020 28.32 52.10 3 1008 37 2023 AL 11 242.681 2023AUG30 162020 28.34 52.11 3 1008 37 2023 AL 11 242.701 2023AUG30 165020 28.35 52.11 3 1008 37 2023 AL 11 242.722 2023AUG30 172020 28.37 52.12 3 1008 37 2023 AL 11 242.743 2023AUG30 175020 28.38 52.12 3 1008 38 2023 AL 11 242.764 2023AUG30 182020 28.40 52.13 3 1008 38 2023 AL 11 242.785 2023AUG30 185020 28.41 52.13 3 1007 38 2023 AL 11 242.806 2023AUG30 192020 28.43 52.14 3 1007 38 2023 AL 11 242.833 2023AUG30 200020 28.45 52.15 3 1007 39 2023 AL 11 242.847 2023AUG30 202020 28.46 52.15 3 1007 39 2023 AL 11 242.868 2023AUG30 205020 28.49 52.30 3 1007 39 2023 AL 11 242.889 2023AUG30 212020 28.52 52.30 3 1007 39 2023 AL 11 242.917 2023AUG30 220020 28.56 52.31 3 1008 38 2023 AL 11 242.931 2023AUG30 222020 28.57 52.31 3 1008 38 2023 AL 11 242.951 2023AUG30 225020 28.60 52.31 3 1008 38 2023 AL 11 242.972 2023AUG30 232020 28.62 52.32 3 1008 38 2023 AL 11 242.993 2023AUG30 235020 28.65 52.32 3 1008 39 2023 AL 11 243.014 2023AUG31 002020 28.67 52.33 3 1008 37 2023 AL 11 243.035 2023AUG31 005020 28.70 52.33 3 1008 37 2023 AL 11 243.056 2023AUG31 012020 28.73 52.34 3 1008 37 2023 AL 11 243.076 2023AUG31 015020 28.75 52.35 3 1007 38 2023 AL 11 243.097 2023AUG31 022020 28.78 52.35 3 1007 38 2023 AL 11 243.118 2023AUG31 025020 28.49 52.40 3 1007 38 2023 AL 11 243.139 2023AUG31 032020 28.53 52.40 3 1008 38 2023 AL 11 243.160 2023AUG31 035020 28.57 52.41 3 1008 38 2023 AL 11 243.181 2023AUG31 042020 28.61 52.41 3 1008 38 2023 AL 11 243.201 2023AUG31 045024 28.66 52.42 3 1007 39 2023 AL 11 243.229 2023AUG31 053020 28.71 52.43 3 1008 39 2023 AL 11 243.243 2023AUG31 055020 28.74 52.43 3 1007 39 2023 AL 11 243.264 2023AUG31 062020 28.78 52.44 3 1007 38 2023 AL 11 243.285 2023AUG31 065020 28.82 52.44 3 1006 38 2023 AL 11 243.306 2023AUG31 072020 28.86 52.45 3 1006 38 2023 AL 11 243.326 2023AUG31 075020 28.90 52.46 3 1006 38 2023 AL 11 243.347 2023AUG31 082020 28.94 52.46 3 1006 39 2023 AL 11 243.368 2023AUG31 085020 28.78 52.20 3 1006 39 2023 AL 11 243.389 2023AUG31 092020 28.84 52.20 3 1006 39 2023 AL 11 243.417 2023AUG31 100020 28.92 52.22 3 1006 39 2023 AL 11 243.431 2023AUG31 102020 28.96 52.22 3 1006 39 2023 AL 11 243.451 2023AUG31 105020 29.03 52.23 3 1006 39 2023 AL 11 243.472 2023AUG31 112020 29.10 52.24 3 1006 39 2023 AL 11 243.493 2023AUG31 115020 29.18 52.25 3 1006 39 2023 AL 11 243.521 2023AUG31 123020 29.29 52.27 3 1005 38 2023 AL 11 243.535 2023AUG31 125020 29.34 52.28 3 1005 38 2023 AL 11 243.556 2023AUG31 132020 29.43 52.29 3 1005 39 2023 AL 11 243.576 2023AUG31 135020 29.52 52.31 3 1005 38 2023 AL 11 243.604 2023AUG31 143020 29.64 52.32 3 1005 39 2023 AL 11 243.618 2023AUG31 145020 29.68 52.10 3 1004 39 2023 AL 11 243.639 2023AUG31 152020 29.75 52.10 3 1004 40 2023 AL 11 243.660 2023AUG31 155020 29.83 52.10 3 1004 40 2023 AL 11 243.681 2023AUG31 162020 29.91 52.09 3 1003 42 2023 AL 11 243.701 2023AUG31 165020 29.99 52.09 3 1003 42 2023 AL 11 243.722 2023AUG31 172020 30.08 52.09 3 1002 43 2023 AL 11 243.743 2023AUG31 175020 30.16 52.08 3 1002 43 2023 AL 11 243.764 2023AUG31 182020 30.25 52.08 3 1002 44 2023 AL 11 243.785 2023AUG31 185020 30.34 52.07 3 1000 45 2023 AL 11 243.806 2023AUG31 192020 30.44 52.07 3 1000 45 2023 AL 11 243.826 2023AUG31 195020 30.53 52.06 3 1000 45 2023 AL 11 243.847 2023AUG31 202020 30.63 52.06 3 1000 46 2023 AL 11 243.868 2023AUG31 205020 30.77 52.20 3 1000 46 2023 AL 11 243.889 2023AUG31 212020 30.87 52.20 3 1000 46 2023 AL 11 243.910 2023AUG31 215020 30.97 52.20 3 1000 46 2023 AL 11 243.938 2023AUG31 223020 31.11 52.19 3 999 48 2023 AL 11 243.958 2023AUG31 230020 31.22 52.18 3 1000 46 2023 AL 11 243.972 2023AUG31 232020 31.29 52.18 3 999 48 2023 AL 11 244.000 2023SEP01 000020 31.45 52.17 3 1000 47 2023 AL 11 244.014 2023SEP01 002020 31.53 52.17 3 999 48 2023 AL 11 244.035 2023SEP01 005020 31.65 52.16 3 999 48 2023 AL 11 244.056 2023SEP01 012020 31.78 52.15 3 999 48 2023 AL 11 244.083 2023SEP01 020020 31.95 52.13 3 999 48 2023 AL 11 244.097 2023SEP01 022020 32.04 52.12 3 999 48 2023 AL 11 244.118 2023SEP01 025020 32.66 52.41 3 998 49 2023 AL 11 244.139 2023SEP01 032020 32.79 52.39 3 999 49 2023 AL 11 244.160 2023SEP01 035020 32.92 52.37 3 999 49 2023 AL 11 244.181 2023SEP01 042020 33.06 52.35 3 999 49 2023 AL 11 244.229 2023SEP01 053020 33.39 52.31 3 998 50 2023 AL 11 244.243 2023SEP01 055020 33.49 52.29 3 998 50 2023 AL 11 244.264 2023SEP01 062020 33.64 52.27 3 998 50 2023 AL 11 244.285 2023SEP01 065020 33.79 52.25 3 998 50 2023 AL 11 244.299 2023SEP01 071020 33.89 52.24 3 997 50 2023 AL 11 244.326 2023SEP01 075020 34.10 52.21 3 997 50 2023 AL 11 244.340 2023SEP01 081020 34.21 52.19 3 997 52 2023 AL 11 244.361 2023SEP01 084020 33.78 52.02 3 997 51 2023 AL 11 244.382 2023SEP01 091020 33.96 51.99 3 997 51 2023 AL 11 244.410 2023SEP01 095020 34.20 51.94 3 997 51 2023 AL 11 244.424 2023SEP01 101020 34.32 51.91 3 996 52 2023 AL 11 244.444 2023SEP01 104020 34.50 51.87 3 996 52 2023 AL 11 244.472 2023SEP01 112020 34.73 51.82 3 996 53 2023 AL 11 244.493 2023SEP01 115020 34.91 51.78 3 996 53 2023 AL 11 244.507 2023SEP01 121020 35.03 51.75 3 996 52 2023 AL 11 244.528 2023SEP01 124020 35.20 51.71 3 995 52 2023 AL 11 244.556 2023SEP01 132020 35.43 51.65 3 996 52 2023 AL 11 244.576 2023SEP01 135020 35.60 51.61 3 996 52 2023 AL 11 244.597 2023SEP01 142020 35.78 51.56 3 996 51 2023 AL 11 244.625 2023SEP01 150020 36.00 50.90 3 997 51 2023 AL 11 244.646 2023SEP01 153020 36.19 50.83 3 997 51 2023 AL 11 244.660 2023SEP01 155020 36.31 50.78 3 997 51 2023 AL 11 244.681 2023SEP01 162020 36.50 50.71 3 996 51 2023 AL 11 244.701 2023SEP01 165020 36.69 50.64 3 996 51 2023 AL 11 244.722 2023SEP01 172020 36.88 50.58 2 994 53 2023 AL 11 244.750 2023SEP01 180020 37.14 50.50 2 994 53 2023 AL 11 244.764 2023SEP01 182020 37.26 50.46 2 991 54 2023 AL 11 244.785 2023SEP01 185020 37.46 50.41 2 991 54 2023 AL 11 244.806 2023SEP01 192020 37.65 50.35 2 990 54 2023 AL 11 244.819 2023SEP01 194020 37.78 50.32 2 990 54 2023 AL 11 244.840 2023SEP01 201020 37.97 50.27 2 990 55 2023 AL 11 244.868 2023SEP01 205020 39.30 49.14 2 989 55 2023 AL 11 244.882 2023SEP01 211020 39.51 49.06 2 989 56 2023 AL 11 244.903 2023SEP01 214020 39.80 48.94 2 989 56 2023 AL 11 244.924 2023SEP01 221020 40.10 48.82 2 989 56 2023 AL 11 244.951 2023SEP01 225020 40.47 48.68 2 989 56 2023 AL 11 244.972 2023SEP01 232020 40.74 48.57 2 988 57 2023 AL 11 244.993 2023SEP01 235020 41.00 48.47 2 988 57