YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2023 SH 11 37.333 2023FEB06 080000 N/A -12.33 3 993 49
2023 SH 11 37.354 2023FEB06 083000 -12.37 -118.52 3 994 48
2023 SH 11 37.375 2023FEB06 090000 -12.40 -118.50 3 994 48
2023 SH 11 37.396 2023FEB06 093000 -12.43 -118.48 3 993 50
2023 SH 11 37.417 2023FEB06 100000 -12.47 -118.46 3 993 50
2023 SH 11 37.438 2023FEB06 103000 -0.8 -12.50 3 990 54
2023 SH 11 37.458 2023FEB06 110000 -12.53 -118.43 3 992 52
2023 SH 11 37.479 2023FEB06 113000 -0.8 -12.56 3 989 55
2023 SH 11 37.500 2023FEB06 120000 -12.60 -118.39 3 991 54
2023 SH 11 37.521 2023FEB06 123000 -0.8 -12.63 3 988 57
2023 SH 11 37.542 2023FEB06 130000 -0.8 -12.66 3 988 58
2023 SH 11 37.562 2023FEB06 133000 -0.8 -12.69 3 990 55
2023 SH 11 37.583 2023FEB06 140000 -0.0 -12.58 3 990 55
2023 SH 11 37.597 2023FEB06 142000 -12.52 -118.06 3 991 55
2023 SH 11 37.625 2023FEB06 150000 -12.50 -118.02 3 992 53
2023 SH 11 37.646 2023FEB06 153000 -12.51 -118.02 3 993 51
2023 SH 11 37.667 2023FEB06 160000 -0.0 -12.87 3 993 53
2023 SH 11 37.688 2023FEB06 163000 -0.0 -12.91 3 989 54
2023 SH 11 37.708 2023FEB06 170000 -0.0 -12.94 3 989 54
2023 SH 11 37.729 2023FEB06 173000 -0.0 -12.98 3 988 56
2023 SH 11 37.750 2023FEB06 180000 -0.0 -13.02 3 988 56
2023 SH 11 37.771 2023FEB06 183000 -0.0 -13.06 3 986 58
2023 SH 11 37.792 2023FEB06 190000 -0.0 -13.06 3 986 59
2023 SH 11 37.812 2023FEB06 193000 -0.0 -13.09 3 985 62
2023 SH 11 37.833 2023FEB06 200000 -0.0 -13.13 3 985 64
2023 SH 11 37.854 2023FEB06 203000 -0.0 -13.17 3 983 68
2023 SH 11 37.875 2023FEB06 210000 -0.0 -13.20 3 983 68
2023 SH 11 37.896 2023FEB06 213000 -0.0 -13.23 3 982 69
2023 SH 11 37.917 2023FEB06 220000 -1.3 -13.27 3 981 70
2023 SH 11 37.938 2023FEB06 223000 -1.3 -13.30 3 980 72
2023 SH 11 37.958 2023FEB06 230000 -1.3 -13.33 3 980 72
2023 SH 11 37.979 2023FEB06 233000 -1.3 -13.37 3 979 74
2023 SH 11 38.000 2023FEB07 000000 -39.5 -13.40 3 978 74
2023 SH 11 38.021 2023FEB07 003000 -39.5 -13.43 3 977 76
2023 SH 11 38.042 2023FEB07 010000 -39.5 -13.46 3 976 77
2023 SH 11 38.062 2023FEB07 013000 -39.5 -14.00 3 975 79
2023 SH 11 38.083 2023FEB07 020000 -39.5 -14.03 3 974 77
2023 SH 11 38.097 2023FEB07 022000 -39.5 -14.12 3 973 79
2023 SH 11 38.125 2023FEB07 030000 -39.5 -14.05 3 972 80
2023 SH 11 38.146 2023FEB07 033000 -39.5 -14.11 3 971 82
2023 SH 11 38.167 2023FEB07 040000 -39.5 -14.07 3 971 82
2023 SH 11 38.188 2023FEB07 043000 -39.5 -14.00 3 967 86
2023 SH 11 38.208 2023FEB07 050000 -39.5 -14.04 3 966 91
2023 SH 11 38.229 2023FEB07 053000 -39.5 -14.13 3 967 90
2023 SH 11 38.250 2023FEB07 060000 -39.5 -14.16 3 966 92
2023 SH 11 38.271 2023FEB07 063000 -39.5 -14.37 3 966 92
2023 SH 11 38.292 2023FEB07 070000 -39.5 -14.49 3 966 91
2023 SH 11 38.312 2023FEB07 073000 -39.5 -14.45 3 966 92
2023 SH 11 38.333 2023FEB07 080000 -39.5 -14.54 3 965 92
2023 SH 11 38.354 2023FEB07 083000 61.6 -14.42 3 965 93
2023 SH 11 38.375 2023FEB07 090000 61.6 -14.44 3 965 93
2023 SH 11 38.396 2023FEB07 093000 61.6 -14.47 3 965 93
2023 SH 11 38.417 2023FEB07 100000 61.6 -14.50 3 965 93
2023 SH 11 38.438 2023FEB07 103000 29.2 -14.45 3 964 94
2023 SH 11 38.458 2023FEB07 110000 29.2 -14.46 3 964 94
2023 SH 11 38.479 2023FEB07 113000 29.2 -14.49 3 964 93
2023 SH 11 38.500 2023FEB07 120000 15.5 -14.49 3 964 93
2023 SH 11 38.521 2023FEB07 123000 15.5 -14.50 3 964 94
2023 SH 11 38.542 2023FEB07 130000 15.5 -14.53 3 964 94
2023 SH 11 38.562 2023FEB07 133000 15.5 -14.56 3 963 94
2023 SH 11 38.583 2023FEB07 140000 15.5 -14.70 3 963 94
2023 SH 11 38.597 2023FEB07 142000 15.5 -14.67 3 963 91
2023 SH 11 38.625 2023FEB07 150000 15.5 -14.75 3 963 91
2023 SH 11 38.646 2023FEB07 153000 15.5 -14.62 3 963 91
2023 SH 11 38.667 2023FEB07 160000 15.5 -14.64 3 963 91
2023 SH 11 38.688 2023FEB07 163000 15.5 -14.77 3 963 91
2023 SH 11 38.708 2023FEB07 170000 15.5 -14.80 3 963 91
2023 SH 11 38.729 2023FEB07 173000 15.5 -14.80 3 963 90
2023 SH 11 38.750 2023FEB07 180000 15.5 -14.86 3 963 90
2023 SH 11 38.771 2023FEB07 183000 15.5 -14.89 3 963 91
2023 SH 11 38.792 2023FEB07 190000 15.5 -14.77 3 963 91
2023 SH 11 38.812 2023FEB07 193000 15.5 -14.95 3 962 92
2023 SH 11 38.833 2023FEB07 200000 15.5 -14.96 3 963 95
2023 SH 11 38.854 2023FEB07 203000 15.5 -14.98 3 963 96
2023 SH 11 38.868 2023FEB07 205000 15.5 -14.99 3 963 96
2023 SH 11 38.896 2023FEB07 213000 15.5 -14.82 3 959 100
2023 SH 11 38.917 2023FEB07 220000 15.5 -14.74 3 959 100
2023 SH 11 38.938 2023FEB07 223000 19.6 -15.05 3 960 99
2023 SH 11 38.958 2023FEB07 230000 19.6 -15.08 3 960 99
2023 SH 11 38.979 2023FEB07 233000 36.7 -15.10 3 960 99
2023 SH 11 39.000 2023FEB08 000000 36.7 -15.11 3 960 99
2023 SH 11 39.021 2023FEB08 003000 36.7 -15.13 3 960 98
2023 SH 11 39.042 2023FEB08 010000 36.7 -15.15 3 961 98
2023 SH 11 39.062 2023FEB08 013000 36.7 -15.23 3 961 98
2023 SH 11 39.083 2023FEB08 020000 36.7 -15.25 3 961 94
2023 SH 11 39.097 2023FEB08 022000 36.7 -15.27 3 961 94
2023 SH 11 39.125 2023FEB08 030000 36.7 -15.30 3 964 90
2023 SH 11 39.146 2023FEB08 033000 36.7 -15.27 3 966 88
2023 SH 11 39.167 2023FEB08 040000 36.7 -15.28 3 967 86
2023 SH 11 39.188 2023FEB08 043000 36.7 -15.35 3 967 86
2023 SH 11 39.208 2023FEB08 050000 36.7 -15.32 3 971 76
2023 SH 11 39.229 2023FEB08 053000 36.7 -15.39 3 971 78
2023 SH 11 39.250 2023FEB08 060000 36.7 -15.36 3 972 75
2023 SH 11 39.271 2023FEB08 063000 36.7 -15.38 3 970 78
2023 SH 11 39.292 2023FEB08 070000 36.7 -15.40 3 971 76
2023 SH 11 39.312 2023FEB08 073000 36.7 -15.48 3 971 78
2023 SH 11 39.333 2023FEB08 080000 36.7 -15.50 3 972 77
2023 SH 11 39.354 2023FEB08 083000 36.7 -15.53 3 972 76
2023 SH 11 39.375 2023FEB08 090000 -15.40 -113.30 3 971 79
2023 SH 11 39.396 2023FEB08 093000 -15.42 -113.24 3 971 79
2023 SH 11 39.417 2023FEB08 100000 -15.18 -112.65 3 978 69
2023 SH 11 39.438 2023FEB08 103000 -15.19 -112.61 3 978 69
2023 SH 11 39.458 2023FEB08 110000 -15.20 -112.55 3 979 68
2023 SH 11 39.479 2023FEB08 113000 -15.22 -112.48 3 977 69
2023 SH 11 39.500 2023FEB08 120000 0.0 -15.04 3 981 65
2023 SH 11 39.521 2023FEB08 123000 -15.04 -112.31 3 978 67
2023 SH 11 39.542 2023FEB08 130000 0.0 -15.06 3 981 64
2023 SH 11 39.562 2023FEB08 133000 -15.07 -112.19 3 979 66
2023 SH 11 39.583 2023FEB08 140000 15.0 -15.14 3 981 63
2023 SH 11 39.597 2023FEB08 142000 15.0 -15.54 3 981 63
2023 SH 11 39.625 2023FEB08 150000 -16.10 -112.70 3 980 64
2023 SH 11 39.646 2023FEB08 153000 -16.12 -112.63 3 980 64
2023 SH 11 39.667 2023FEB08 160000 -16.13 -112.56 3 981 63
2023 SH 11 39.688 2023FEB08 163000 -16.15 -112.49 3 981 63
2023 SH 11 39.708 2023FEB08 170000 15.0 -15.61 3 981 62
2023 SH 11 39.729 2023FEB08 173000 15.0 -15.68 3 981 62
2023 SH 11 39.750 2023FEB08 180000 5.1 -15.71 3 981 62
2023 SH 11 39.771 2023FEB08 183000 5.1 -15.60 3 981 64
2023 SH 11 39.792 2023FEB08 190000 5.1 -15.69 3 981 64
2023 SH 11 39.812 2023FEB08 193000 5.1 -16.23 3 981 63
2023 SH 11 39.833 2023FEB08 200000 5.1 -15.78 3 981 63
2023 SH 11 39.854 2023FEB08 203000 5.1 -16.30 3 981 63
2023 SH 11 39.875 2023FEB08 210000 5.1 -16.30 3 981 63
2023 SH 11 39.896 2023FEB08 213000 16.8 -15.90 3 981 64
2023 SH 11 39.917 2023FEB08 220000 16.8 -15.90 3 981 63
2023 SH 11 39.938 2023FEB08 223000 16.8 -15.90 3 981 64
2023 SH 11 39.958 2023FEB08 230000 16.8 -15.90 3 981 64
2023 SH 11 39.979 2023FEB08 233000 16.8 -15.70 3 981 64
2023 SH 11 40.000 2023FEB09 000000 16.8 -15.70 3 981 64
2023 SH 11 40.021 2023FEB09 003000 16.8 -15.70 3 981 64
2023 SH 11 40.042 2023FEB09 010000 16.8 -15.70 3 981 64
2023 SH 11 40.062 2023FEB09 013000 16.8 -15.70 3 981 64
2023 SH 11 40.083 2023FEB09 020000 16.8 -15.55 3 981 64
2023 SH 11 40.097 2023FEB09 022000 16.8 -15.55 3 981 64
2023 SH 11 40.125 2023FEB09 030000 0.0 -15.60 3 980 64
2023 SH 11 40.146 2023FEB09 033000 0.0 -15.70 3 981 64
2023 SH 11 40.167 2023FEB09 040000 0.0 -15.65 3 980 65
2023 SH 11 40.188 2023FEB09 043000 0.0 -15.55 3 980 65
2023 SH 11 40.208 2023FEB09 050000 0.0 -15.49 3 980 65
2023 SH 11 40.229 2023FEB09 053000 0.0 -15.43 3 980 65
2023 SH 11 40.250 2023FEB09 060000 -15.95 -110.20 3 982 63
2023 SH 11 40.271 2023FEB09 063000 0.0 -15.37 3 981 65
2023 SH 11 40.292 2023FEB09 070000 0.0 -15.46 3 981 65
2023 SH 11 40.312 2023FEB09 073000 0.0 -15.45 3 982 64
2023 SH 11 40.333 2023FEB09 080000 0.0 -15.49 3 982 63
2023 SH 11 40.354 2023FEB09 083000 0.0 -15.37 3 984 62
2023 SH 11 40.375 2023FEB09 090000 0.0 -15.36 3 984 62
2023 SH 11 40.396 2023FEB09 093000 -15.29 -109.84 3 987 59
2023 SH 11 40.417 2023FEB09 100000 -15.27 -109.77 3 988 58
2023 SH 11 40.438 2023FEB09 103000 0.0 -15.28 3 987 60
2023 SH 11 40.458 2023FEB09 110000 0.0 -15.21 3 986 60
2023 SH 11 40.479 2023FEB09 113000 0.0 -15.23 3 986 60
2023 SH 11 40.500 2023FEB09 120000 0.0 -15.22 3 986 60
2023 SH 11 40.521 2023FEB09 123000 0.0 -15.21 3 986 61
2023 SH 11 40.542 2023FEB09 130000 0.0 -15.19 3 986 60
2023 SH 11 40.562 2023FEB09 133000 0.0 -15.18 3 986 61
2023 SH 11 40.583 2023FEB09 140000 0.0 -15.54 3 986 59
2023 SH 11 40.597 2023FEB09 142000 0.0 -15.58 3 986 60
2023 SH 11 40.625 2023FEB09 150000 0.0 -15.57 3 986 58
2023 SH 11 40.646 2023FEB09 153000 0.0 -15.40 3 986 59
2023 SH 11 40.667 2023FEB09 160000 -15.40 -109.20 3 989 55
2023 SH 11 40.688 2023FEB09 163000 0.0 -15.55 3 986 58
2023 SH 11 40.715 2023FEB09 171000 0.0 -15.39 3 986 58
2023 SH 11 40.729 2023FEB09 173000 0.0 -15.39 3 986 59
2023 SH 11 40.750 2023FEB09 180000 0.0 -15.38 3 986 59
2023 SH 11 40.771 2023FEB09 183000 0.0 -15.38 3 985 60
2023 SH 11 40.792 2023FEB09 190000 0.0 -15.37 3 985 60
2023 SH 11 40.812 2023FEB09 193000 0.0 -15.37 3 985 61
2023 SH 11 40.833 2023FEB09 200000 0.0 -15.36 3 985 61
2023 SH 11 40.854 2023FEB09 203000 -15.36 -108.72 3 986 60
2023 SH 11 40.875 2023FEB09 210000 -15.35 -108.66 3 987 60
2023 SH 11 40.896 2023FEB09 213000 0.0 -15.34 3 985 61
2023 SH 11 40.917 2023FEB09 220000 0.0 -15.34 3 985 62
2023 SH 11 40.938 2023FEB09 223000 0.0 -15.33 3 984 62
2023 SH 11 40.958 2023FEB09 230000 0.0 -15.32 3 984 63
2023 SH 11 40.979 2023FEB09 233000 0.0 -15.51 3 984 63
2023 SH 11 41.000 2023FEB10 000000 0.0 -15.50 3 984 63
2023 SH 11 41.021 2023FEB10 003000 0.0 -15.49 3 984 63
2023 SH 11 41.042 2023FEB10 010000 0.0 -15.48 3 983 64
2023 SH 11 41.062 2023FEB10 013000 0.0 -15.47 3 984 63
2023 SH 11 41.083 2023FEB10 020000 0.0 -15.46 3 984 63
2023 SH 11 41.097 2023FEB10 022000 0.0 -15.25 3 984 63
2023 SH 11 41.125 2023FEB10 030000 0.0 -15.30 3 983 64
2023 SH 11 41.146 2023FEB10 033000 0.0 -15.29 3 983 64
2023 SH 11 41.167 2023FEB10 040000 0.0 -15.29 3 983 64
2023 SH 11 41.188 2023FEB10 043000 0.0 -15.24 3 983 65
2023 SH 11 41.208 2023FEB10 050000 0.0 -15.27 3 983 64
2023 SH 11 41.229 2023FEB10 053000 0.0 -15.26 3 983 65
2023 SH 11 41.250 2023FEB10 060000 0.0 -14.88 3 983 66
2023 SH 11 41.271 2023FEB10 063000 0.0 -14.92 3 982 67
2023 SH 11 41.292 2023FEB10 070000 12.5 -14.91 3 982 68
2023 SH 11 41.312 2023FEB10 073000 12.5 -14.70 3 982 68
2023 SH 11 41.333 2023FEB10 080000 12.5 -15.20 3 981 70
2023 SH 11 41.354 2023FEB10 083000 12.5 -14.82 3 981 70
2023 SH 11 41.375 2023FEB10 090000 12.5 -14.76 3 980 71
2023 SH 11 41.396 2023FEB10 093000 38.3 -14.84 3 980 71
2023 SH 11 41.417 2023FEB10 100000 38.3 -14.80 3 980 72
2023 SH 11 41.438 2023FEB10 103000 38.3 -14.79 3 979 73
2023 SH 11 41.458 2023FEB10 110000 38.3 -14.52 3 979 73
2023 SH 11 41.479 2023FEB10 113000 38.3 -14.50 3 979 73
2023 SH 11 41.500 2023FEB10 120000 38.3 -14.42 3 979 73
2023 SH 11 41.521 2023FEB10 123000 38.3 -15.09 3 979 73
2023 SH 11 41.542 2023FEB10 130000 38.3 -15.08 3 979 74
2023 SH 11 41.562 2023FEB10 133000 38.3 -15.07 3 979 74
2023 SH 11 41.583 2023FEB10 140000 35.4 -14.82 3 979 74
2023 SH 11 41.597 2023FEB10 142000 35.4 -14.85 3 979 72
2023 SH 11 41.625 2023FEB10 150000 35.4 -14.60 3 980 72
2023 SH 11 41.646 2023FEB10 153000 35.4 -14.60 3 981 70
2023 SH 11 41.674 2023FEB10 161000 35.4 -14.60 3 981 69
2023 SH 11 41.688 2023FEB10 163000 35.4 -14.59 3 981 68
2023 SH 11 41.708 2023FEB10 170000 35.4 -14.58 3 981 66
2023 SH 11 41.729 2023FEB10 173000 35.4 -14.76 3 981 66
2023 SH 11 41.750 2023FEB10 180000 35.4 -14.75 3 980 68
2023 SH 11 41.771 2023FEB10 183000 35.4 -14.73 3 980 68
2023 SH 11 41.792 2023FEB10 190000 35.4 -14.72 3 979 72
2023 SH 11 41.812 2023FEB10 193000 35.4 -14.71 3 979 73
2023 SH 11 41.833 2023FEB10 200000 35.4 -14.70 3 980 74
2023 SH 11 41.854 2023FEB10 203000 35.4 -14.68 3 980 74
2023 SH 11 41.875 2023FEB10 210000 35.4 -14.67 3 981 77
2023 SH 11 41.896 2023FEB10 213000 35.4 -14.66 3 981 77
2023 SH 11 41.917 2023FEB10 220000 35.4 -14.65 3 981 78
2023 SH 11 41.938 2023FEB10 223000 35.4 -14.61 3 979 83
2023 SH 11 41.958 2023FEB10 230000 35.4 -14.89 3 978 84
2023 SH 11 41.979 2023FEB10 233000 35.4 -14.86 3 975 85
2023 SH 11 42.000 2023FEB11 000000 35.4 -14.85 3 975 86
2023 SH 11 42.021 2023FEB11 003000 35.4 -14.84 3 973 87
2023 SH 11 42.042 2023FEB11 010000 68.4 -14.86 3 973 88
2023 SH 11 42.062 2023FEB11 013000 68.4 -14.88 3 971 88
2023 SH 11 42.083 2023FEB11 020000 68.4 -14.87 3 971 89
2023 SH 11 42.097 2023FEB11 022000 68.4 -14.86 3 971 89
2023 SH 11 42.125 2023FEB11 030000 68.4 -14.65 3 970 87
2023 SH 11 42.146 2023FEB11 033000 68.4 -14.54 3 971 82
2023 SH 11 42.174 2023FEB11 041000 68.4 -14.58 3 971 82
2023 SH 11 42.188 2023FEB11 043000 68.4 -14.58 3 970 82
2023 SH 11 42.208 2023FEB11 050000 68.4 -14.57 3 970 82
2023 SH 11 42.229 2023FEB11 053000 68.4 -14.67 3 969 83
2023 SH 11 42.250 2023FEB11 060000 68.4 -14.53 3 969 83
2023 SH 11 42.271 2023FEB11 063000 68.4 -14.47 3 969 84
2023 SH 11 42.292 2023FEB11 070000 68.4 -14.53 3 969 84
2023 SH 11 42.312 2023FEB11 073000 68.4 -14.54 3 970 86
2023 SH 11 42.333 2023FEB11 080000 68.4 -14.48 3 970 89
2023 SH 11 42.354 2023FEB11 083000 68.4 -14.49 3 970 90
2023 SH 11 42.396 2023FEB11 093000 68.4 -14.76 3 971 91
2023 SH 11 42.417 2023FEB11 100000 68.4 -14.56 3 971 91
2023 SH 11 42.438 2023FEB11 103000 IR 68.4 3 971 91
2023 SH 11 42.458 2023FEB11 110000 IR 68.4 3 971 91
2023 SH 11 42.833 2023FEB11 200000 39.9 -14.63 3 964 96
2023 SH 11 42.854 2023FEB11 203000 39.9 -14.85 3 964 96
2023 SH 11 42.875 2023FEB11 210000 39.9 -14.84 3 964 96
2023 SH 11 42.896 2023FEB11 213000 39.9 -14.85 3 964 95
2023 SH 11 42.917 2023FEB11 220000 39.9 -14.86 3 964 95
2023 SH 11 42.938 2023FEB11 223000 22.7 -14.98 3 963 96
2023 SH 11 42.958 2023FEB11 230000 46.2 -14.98 3 963 96
2023 SH 11 42.979 2023FEB11 233000 46.2 -14.99 3 963 96
2023 SH 11 43.000 2023FEB12 000000 46.2 -15.00 3 963 96
2023 SH 11 43.021 2023FEB12 003000 23.4 -15.01 3 963 97
2023 SH 11 43.042 2023FEB12 010000 23.4 -15.12 3 963 97
2023 SH 11 43.062 2023FEB12 013000 23.4 -15.05 3 962 98
2023 SH 11 43.083 2023FEB12 020000 23.4 -15.07 3 962 98
2023 SH 11 43.097 2023FEB12 022000 23.4 -15.08 3 962 96
2023 SH 11 43.125 2023FEB12 030000 23.4 -15.10 3 962 96
2023 SH 11 43.146 2023FEB12 033000 IR 23.4 3 961 98
2023 SH 11 43.167 2023FEB12 040000 23.4 -15.13 3 961 100
2023 SH 11 43.188 2023FEB12 043000 23.4 -15.14 3 960 102
2023 SH 11 43.208 2023FEB12 050000 23.4 -14.89 3 960 102
2023 SH 11 43.229 2023FEB12 053000 23.4 -15.17 3 959 104
2023 SH 11 43.250 2023FEB12 060000 23.4 -14.79 3 959 104
2023 SH 11 43.271 2023FEB12 063000 23.4 -14.70 3 959 105
2023 SH 11 43.292 2023FEB12 070000 67.1 -14.71 3 959 105
2023 SH 11 43.312 2023FEB12 073000 67.1 -14.73 3 958 106
2023 SH 11 43.333 2023FEB12 080000 67.1 -15.04 3 958 107
2023 SH 11 43.375 2023FEB12 090000 67.1 -15.06 3 958 105
2023 SH 11 43.396 2023FEB12 093000 67.1 -14.91 3 957 107
2023 SH 11 43.417 2023FEB12 100000 67.1 -15.26 3 957 107
2023 SH 11 43.438 2023FEB12 103000 67.1 -15.27 3 956 112
2023 SH 11 43.458 2023FEB12 110000 51.3 -14.89 3 956 113
2023 SH 11 43.479 2023FEB12 113000 51.3 -14.89 3 956 113
2023 SH 11 43.500 2023FEB12 120000 51.3 -14.90 3 954 113
2023 SH 11 43.521 2023FEB12 123000 47.5 -14.91 3 954 114
2023 SH 11 43.542 2023FEB12 130000 47.5 -14.87 3 953 115
2023 SH 11 43.562 2023FEB12 133000 47.7 -15.02 3 952 116
2023 SH 11 43.583 2023FEB12 140000 47.7 -15.03 3 951 117
2023 SH 11 43.590 2023FEB12 141000 47.7 -15.03 3 951 118
2023 SH 11 43.597 2023FEB12 142000 47.7 -14.79 3 951 118
2023 SH 11 43.604 2023FEB12 143000 47.7 -14.79 3 951 118
2023 SH 11 43.625 2023FEB12 150000 47.7 -14.80 3 949 118
2023 SH 11 43.632 2023FEB12 151000 47.7 -14.80 3 949 118
2023 SH 11 43.646 2023FEB12 153000 47.7 -14.81 3 950 117
2023 SH 11 43.667 2023FEB12 160000 47.7 -14.80 3 949 117
2023 SH 11 43.674 2023FEB12 161000 47.7 -14.80 3 949 117
2023 SH 11 43.688 2023FEB12 163000 IR 47.7 3 949 116
2023 SH 11 43.694 2023FEB12 164000 IR 47.7 3 949 116
2023 SH 11 43.708 2023FEB12 170000 IR 47.7 3 947 117
2023 SH 11 43.715 2023FEB12 171000 IR 47.7 3 947 117
2023 SH 11 43.729 2023FEB12 173000 47.7 -15.14 3 947 116
2023 SH 11 43.750 2023FEB12 180000 47.7 -14.97 3 950 113
2023 SH 11 43.757 2023FEB12 181000 47.7 -14.97 3 950 113
2023 SH 11 43.771 2023FEB12 183000 47.7 -15.16 3 951 109
2023 SH 11 43.778 2023FEB12 184000 47.7 -15.17 3 951 109
2023 SH 11 43.792 2023FEB12 190000 47.7 -15.17 3 953 108
2023 SH 11 43.799 2023FEB12 191000 47.7 -15.18 3 953 108
2023 SH 11 43.812 2023FEB12 193000 IR 49.3 3 953 108
2023 SH 11 43.819 2023FEB12 194000 IR 49.3 3 953 107
2023 SH 11 43.833 2023FEB12 200000 IR 49.3 3 955 106
2023 SH 11 43.840 2023FEB12 201000 49.3 -15.20 3 955 106
2023 SH 11 43.854 2023FEB12 203000 49.3 -15.21 3 956 105
2023 SH 11 43.875 2023FEB12 210000 49.3 -15.22 3 957 103
2023 SH 11 43.889 2023FEB12 212000 49.3 -15.23 3 957 103
2023 SH 11 43.896 2023FEB12 213000 49.3 -14.75 3 958 102
2023 SH 11 43.903 2023FEB12 214000 49.3 -14.75 3 958 102
2023 SH 11 43.917 2023FEB12 220000 49.3 -15.25 3 959 101
2023 SH 11 43.924 2023FEB12 221000 49.3 -15.25 3 959 101
2023 SH 11 43.938 2023FEB12 223000 0.0 -14.96 3 960 100
2023 SH 11 43.944 2023FEB12 224000 0.0 -14.96 3 960 100
2023 SH 11 43.958 2023FEB12 230000 0.0 -14.97 3 961 100
2023 SH 11 43.972 2023FEB12 232000 0.0 -14.97 3 961 99
2023 SH 11 43.979 2023FEB12 233000 0.0 -14.99 3 962 98
2023 SH 11 43.986 2023FEB12 234000 0.0 -14.99 3 962 98
2023 SH 11 43.993 2023FEB12 235000 0.0 -15.00 3 962 98
2023 SH 11 44.000 2023FEB13 000000 0.0 -15.00 3 962 98
2023 SH 11 44.021 2023FEB13 003000 0.0 -15.01 3 963 96
2023 SH 11 44.028 2023FEB13 004000 0.0 -15.01 3 963 96
2023 SH 11 44.042 2023FEB13 010000 0.0 -15.03 3 964 95
2023 SH 11 44.049 2023FEB13 011000 0.0 -15.03 3 964 95
2023 SH 11 44.062 2023FEB13 013000 0.0 -15.10 3 964 95
2023 SH 11 44.069 2023FEB13 014000 0.0 -15.10 3 965 94
2023 SH 11 44.083 2023FEB13 020000 0.0 -15.10 3 966 93
2023 SH 11 44.090 2023FEB13 021000 0.0 -15.10 3 966 93
2023 SH 11 44.097 2023FEB13 022000 20.0 -15.10 3 966 93
2023 SH 11 44.118 2023FEB13 025000 20.0 -15.10 3 960 99
2023 SH 11 44.125 2023FEB13 030000 20.0 -15.15 3 960 99
2023 SH 11 44.146 2023FEB13 033000 20.0 -15.15 3 960 98
2023 SH 11 44.153 2023FEB13 034000 20.0 -15.15 3 960 98
2023 SH 11 44.167 2023FEB13 040000 20.0 -15.16 3 958 100
2023 SH 11 44.174 2023FEB13 041000 20.0 -15.16 3 958 100
2023 SH 11 44.188 2023FEB13 043000 20.0 -15.16 3 957 100
2023 SH 11 44.194 2023FEB13 044000 20.0 -15.16 3 957 100
2023 SH 11 44.208 2023FEB13 050000 20.0 -15.00 3 957 100
2023 SH 11 44.215 2023FEB13 051000 20.0 -15.00 3 957 100
2023 SH 11 44.229 2023FEB13 053000 20.0 -15.01 3 959 98
2023 SH 11 44.236 2023FEB13 054000 20.0 -15.01 3 961 97
2023 SH 11 44.250 2023FEB13 060000 20.0 -15.06 3 961 97
2023 SH 11 44.257 2023FEB13 061000 20.0 -15.06 3 961 97
2023 SH 11 44.271 2023FEB13 063000 20.0 -15.07 3 962 96
2023 SH 11 44.278 2023FEB13 064000 20.0 -15.07 3 961 98
2023 SH 11 44.292 2023FEB13 070000 20.0 -15.04 3 961 98
2023 SH 11 44.299 2023FEB13 071000 20.0 -15.07 3 961 98
2023 SH 11 44.312 2023FEB13 073000 49.5 -15.07 3 962 97
2023 SH 11 44.319 2023FEB13 074000 49.5 -15.07 3 961 98
2023 SH 11 44.333 2023FEB13 080000 49.5 -15.21 3 961 98
2023 SH 11 44.354 2023FEB13 083000 49.5 -15.19 3 962 97
2023 SH 11 44.361 2023FEB13 084000 49.5 -15.19 3 962 98
2023 SH 11 44.375 2023FEB13 090000 49.5 -15.39 3 962 98
2023 SH 11 44.396 2023FEB13 093000 49.5 -15.25 3 963 97
2023 SH 11 44.417 2023FEB13 100000 49.5 -15.18 3 963 97
2023 SH 11 44.438 2023FEB13 103000 36.0 -15.18 3 964 96
2023 SH 11 44.458 2023FEB13 110000 36.0 -15.19 3 964 96
2023 SH 11 44.465 2023FEB13 111000 36.0 -15.19 3 964 96
2023 SH 11 44.479 2023FEB13 113000 36.0 -15.19 3 966 94
2023 SH 11 44.500 2023FEB13 120000 36.0 -15.20 3 965 95
2023 SH 11 44.521 2023FEB13 123000 36.0 -15.21 3 967 94
2023 SH 11 44.542 2023FEB13 130000 36.0 -15.21 3 966 91
2023 SH 11 44.562 2023FEB13 133000 36.0 -15.21 3 968 90
2023 SH 11 44.583 2023FEB13 140000 36.0 -15.40 3 968 90
2023 SH 11 44.597 2023FEB13 142000 36.0 -15.40 3 968 90
2023 SH 11 44.604 2023FEB13 143000 36.0 -15.40 3 969 89
2023 SH 11 44.625 2023FEB13 150000 36.0 -15.40 3 969 89
2023 SH 11 44.646 2023FEB13 153000 36.0 -15.40 3 964 93
2023 SH 11 44.667 2023FEB13 160000 36.0 -15.40 3 964 93
2023 SH 11 44.688 2023FEB13 163000 36.0 -15.40 3 961 96
2023 SH 11 44.708 2023FEB13 170000 36.0 -15.40 3 962 94
2023 SH 11 44.729 2023FEB13 173000 36.0 -15.40 3 962 94
2023 SH 11 44.750 2023FEB13 180000 36.0 -15.40 3 962 93
2023 SH 11 44.771 2023FEB13 183000 36.0 -15.40 3 962 93
2023 SH 11 44.792 2023FEB13 190000 36.0 -15.12 3 964 93
2023 SH 11 44.812 2023FEB13 193000 36.0 -15.40 3 964 93
2023 SH 11 44.833 2023FEB13 200000 36.0 -15.40 3 966 91
2023 SH 11 44.854 2023FEB13 203000 36.0 -15.40 3 966 94
2023 SH 11 44.875 2023FEB13 210000 36.0 -15.40 3 968 92
2023 SH 11 44.896 2023FEB13 213000 36.0 -15.05 3 968 92
2023 SH 11 44.917 2023FEB13 220000 36.0 -15.50 3 971 89
2023 SH 11 44.938 2023FEB13 223000 36.0 -15.40 3 972 90
2023 SH 11 44.958 2023FEB13 230000 36.0 -15.40 3 973 89
2023 SH 11 44.979 2023FEB13 233000 47.3 -14.90 3 971 90
2023 SH 11 45.000 2023FEB14 000000 47.3 -15.45 3 971 90
2023 SH 11 45.021 2023FEB14 003000 IR 47.3 3 969 90
2023 SH 11 45.042 2023FEB14 010000 14.8 -15.40 3 970 90
2023 SH 11 45.062 2023FEB14 013000 14.8 -15.65 3 969 90
2023 SH 11 45.083 2023FEB14 020000 14.8 -15.65 3 969 90
2023 SH 11 45.097 2023FEB14 022000 14.8 -15.65 3 968 91
2023 SH 11 45.125 2023FEB14 030000 14.8 -15.40 3 968 90
2023 SH 11 45.146 2023FEB14 033000 14.8 -15.35 3 967 91
2023 SH 11 45.167 2023FEB14 040000 14.8 -15.35 3 967 90
2023 SH 11 45.188 2023FEB14 043000 14.8 -15.40 3 970 87
2023 SH 11 45.208 2023FEB14 050000 14.8 -15.40 3 970 87
2023 SH 11 45.229 2023FEB14 053000 14.8 -15.37 3 967 89
2023 SH 11 45.250 2023FEB14 060000 14.8 -15.34 3 967 89
2023 SH 11 45.271 2023FEB14 063000 14.8 -15.38 3 964 92
2023 SH 11 45.292 2023FEB14 070000 IR 14.8 3 963 96
2023 SH 11 45.312 2023FEB14 073000 14.8 -15.37 3 962 98
2023 SH 11 45.333 2023FEB14 080000 14.8 -15.34 3 965 97
2023 SH 11 45.344 2023FEB14 081500 14.8 -15.21 3 965 97
2023 SH 11 45.365 2023FEB14 084500 IR 14.8 3 965 96
2023 SH 11 45.427 2023FEB14 101500 64.4 -15.18 3 966 96
2023 SH 11 45.448 2023FEB14 104500 64.4 -15.17 3 970 94
2023 SH 11 45.469 2023FEB14 111500 64.4 -15.27 3 969 94
2023 SH 11 45.490 2023FEB14 114500 64.4 -15.27 3 968 96
2023 SH 11 45.510 2023FEB14 121500 IR 55.8 3 967 96
2023 SH 11 45.531 2023FEB14 124500 55.8 -15.20 3 966 97
2023 SH 11 45.552 2023FEB14 131500 IR 55.8 3 965 97
2023 SH 11 45.573 2023FEB14 134500 IR 55.8 3 964 98
2023 SH 11 45.594 2023FEB14 141500 IR 55.8 3 963 99
2023 SH 11 45.615 2023FEB14 144500 55.8 -15.21 3 962 100
2023 SH 11 45.635 2023FEB14 151500 IR 55.8 3 960 102
2023 SH 11 45.656 2023FEB14 154500 55.8 -15.39 3 959 103
2023 SH 11 45.698 2023FEB14 164500 55.8 -15.39 3 955 104
2023 SH 11 45.719 2023FEB14 171500 IR 55.8 3 954 106
2023 SH 11 45.740 2023FEB14 174500 55.8 -15.36 3 954 106
2023 SH 11 45.760 2023FEB14 181500 55.8 -15.35 3 952 107
2023 SH 11 45.781 2023FEB14 184500 -15.34 -88.45 3 950 109
2023 SH 11 45.802 2023FEB14 191500 -15.32 -88.34 3 952 110
2023 SH 11 45.823 2023FEB14 194500 55.8 -15.59 3 954 107
2023 SH 11 45.844 2023FEB14 201500 55.8 -15.60 3 956 112
2023 SH 11 45.885 2023FEB14 211500 -15.27 -87.90 3 954 114
2023 SH 11 45.906 2023FEB14 214500 55.8 -15.26 3 956 112
2023 SH 11 45.948 2023FEB14 224500 IR 55.8 3 960 113
2023 SH 11 45.969 2023FEB14 231500 -15.22 -87.46 3 954 116
2023 SH 11 45.990 2023FEB14 234500 IR 83.7 3 958 113
2023 SH 11 46.010 2023FEB15 001500 IR 83.7 3 956 115
2023 SH 11 46.031 2023FEB15 004500 IR 73.2 3 956 114
2023 SH 11 46.052 2023FEB15 011500 IR 73.2 3 953 118
2023 SH 11 46.073 2023FEB15 014500 IR 73.2 3 953 118
2023 SH 11 46.094 2023FEB15 021500 IR 73.2 3 952 118
2023 SH 11 46.115 2023FEB15 024500 IR 73.2 3 951 119
2023 SH 11 46.135 2023FEB15 031500 IR 73.2 3 950 120
2023 SH 11 46.156 2023FEB15 034500 IR 73.2 3 950 120
2023 SH 11 46.198 2023FEB15 044500 IR 73.2 3 949 120
2023 SH 11 46.219 2023FEB15 051500 IR 73.2 3 948 120
2023 SH 11 46.240 2023FEB15 054500 IR 73.2 3 947 118
2023 SH 11 46.260 2023FEB15 061500 IR 73.2 3 946 118
2023 SH 11 46.281 2023FEB15 064500 IR 73.2 3 945 116
2023 SH 11 46.302 2023FEB15 071500 IR 73.2 3 945 116
2023 SH 11 46.323 2023FEB15 074500 IR 73.2 3 947 116
2023 SH 11 46.344 2023FEB15 081500 IR 73.2 3 947 116
2023 SH 11 46.365 2023FEB15 084500 IR 73.2 3 949 119
2023 SH 11 46.385 2023FEB15 091500 IR 73.2 3 949 119
2023 SH 11 46.406 2023FEB15 094500 IR 73.2 3 949 119
2023 SH 11 46.427 2023FEB15 101500 IR 73.2 3 949 118
2023 SH 11 46.438 2023FEB15 103000 IR 73.2 3 954 119
2023 SH 11 46.458 2023FEB15 110000 -14.81 -84.65 3 950 121
2023 SH 11 46.479 2023FEB15 113000 IR 58.4 3 954 119
2023 SH 11 46.500 2023FEB15 120000 IR 58.4 3 947 120
2023 SH 11 46.521 2023FEB15 123000 IR 58.4 3 947 120
2023 SH 11 46.542 2023FEB15 130000 IR 50.4 3 945 122
2023 SH 11 46.562 2023FEB15 133000 IR 50.4 3 945 122
2023 SH 11 46.583 2023FEB15 140000 IR 50.4 3 945 122
2023 SH 11 46.604 2023FEB15 143000 IR 50.4 3 944 123
2023 SH 11 46.625 2023FEB15 150000 IR 50.4 3 943 124
2023 SH 11 46.646 2023FEB15 153000 IR 50.4 3 943 124
2023 SH 11 46.667 2023FEB15 160000 IR 50.4 3 943 122
2023 SH 11 46.688 2023FEB15 163000 IR 50.4 3 943 122
2023 SH 11 46.708 2023FEB15 170000 IR 50.4 3 943 122
2023 SH 11 46.729 2023FEB15 173000 IR 50.4 3 943 122
2023 SH 11 46.750 2023FEB15 180000 -14.97 -83.11 3 941 124
2023 SH 11 46.771 2023FEB15 183000 IR 50.4 3 944 122
2023 SH 11 46.792 2023FEB15 190000 IR 50.4 3 943 121
2023 SH 11 46.812 2023FEB15 193000 IR 50.4 3 943 125
2023 SH 11 46.833 2023FEB15 200000 IR 50.4 3 942 126
2023 SH 11 46.854 2023FEB15 203000 IR 50.4 3 942 126
2023 SH 11 46.875 2023FEB15 210000 IR 50.4 3 942 126
2023 SH 11 46.896 2023FEB15 213000 IR 50.4 3 942 126
2023 SH 11 46.917 2023FEB15 220000 IR 50.4 3 942 127
2023 SH 11 46.938 2023FEB15 223000 IR 80.4 3 942 126
2023 SH 11 46.958 2023FEB15 230000 IR 80.4 3 942 126
2023 SH 11 46.979 2023FEB15 233000 IR 80.4 3 942 126
2023 SH 11 47.000 2023FEB16 000000 IR 80.4 3 942 127
2023 SH 11 47.021 2023FEB16 003000 IR 80.4 3 942 127
2023 SH 11 47.042 2023FEB16 010000 -14.85 -82.64 3 941 128
2023 SH 11 47.062 2023FEB16 013000 -14.85 -82.53 3 941 124
2023 SH 11 47.083 2023FEB16 020000 -14.45 -81.60 3 941 124
2023 SH 11 47.104 2023FEB16 023000 IR 80.4 3 941 124
2023 SH 11 47.125 2023FEB16 030000 -14.60 -81.63 3 941 124
2023 SH 11 47.146 2023FEB16 033000 IR 80.4 3 941 124
2023 SH 11 47.167 2023FEB16 040000 -14.55 -81.29 3 941 125
2023 SH 11 47.188 2023FEB16 043000 IR 80.4 3 941 124
2023 SH 11 47.208 2023FEB16 050000 IR 80.4 3 941 124
2023 SH 11 47.229 2023FEB16 053000 IR 80.4 3 941 125
2023 SH 11 47.250 2023FEB16 060000 IR 80.4 3 940 126
2023 SH 11 47.271 2023FEB16 063000 IR 80.4 3 941 124
2023 SH 11 47.292 2023FEB16 070000 IR 80.4 3 940 124
2023 SH 11 47.312 2023FEB16 073000 IR 80.4 3 940 125
2023 SH 11 47.333 2023FEB16 080000 IR 68.7 3 941 126
2023 SH 11 47.354 2023FEB16 083000 IR 68.7 3 941 127
2023 SH 11 47.375 2023FEB16 090000 IR 68.7 3 941 126
2023 SH 11 47.396 2023FEB16 093000 IR 68.7 3 942 126
2023 SH 11 47.417 2023FEB16 100000 IR 68.7 3 942 126
2023 SH 11 47.438 2023FEB16 103000 IR 68.7 3 942 126
2023 SH 11 47.458 2023FEB16 110000 IR 54.9 3 942 126
2023 SH 11 47.479 2023FEB16 113000 IR 54.9 3 942 127
2023 SH 11 47.500 2023FEB16 120000 IR 54.9 3 942 127
2023 SH 11 47.521 2023FEB16 123000 IR 54.9 3 942 127
2023 SH 11 47.542 2023FEB16 130000 -14.98 -78.86 3 943 126
2023 SH 11 47.562 2023FEB16 133000 -14.95 -78.75 3 943 126
2023 SH 11 47.583 2023FEB16 140000 -14.93 -78.63 3 943 123
2023 SH 11 47.604 2023FEB16 143000 IR 54.9 3 941 124
2023 SH 11 47.625 2023FEB16 150000 IR 54.9 3 941 124
2023 SH 11 47.646 2023FEB16 153000 54.9 -14.98 3 941 124
2023 SH 11 47.667 2023FEB16 160000 IR 54.9 3 941 124
2023 SH 11 47.688 2023FEB16 163000 IR 54.9 3 941 124
2023 SH 11 47.708 2023FEB16 170000 IR 54.9 3 941 124
2023 SH 11 47.729 2023FEB16 173000 IR 54.9 3 940 124
2023 SH 11 47.750 2023FEB16 180000 IR 54.9 3 940 124
2023 SH 11 47.771 2023FEB16 183000 IR 54.9 3 940 124
2023 SH 11 47.792 2023FEB16 190000 IR 54.9 3 939 125
2023 SH 11 47.812 2023FEB16 193000 IR 54.9 3 939 128
2023 SH 11 47.833 2023FEB16 200000 IR 54.9 3 939 128
2023 SH 11 47.854 2023FEB16 203000 IR 54.9 3 941 127
2023 SH 11 47.875 2023FEB16 210000 IR 54.9 3 941 126
2023 SH 11 47.896 2023FEB16 213000 IR 54.9 3 943 126
2023 SH 11 47.917 2023FEB16 220000 IR 54.9 3 943 126
2023 SH 11 47.938 2023FEB16 223000 IR 70.2 3 945 125
2023 SH 11 47.958 2023FEB16 230000 IR 70.2 3 945 124
2023 SH 11 47.979 2023FEB16 233000 IR 70.2 3 948 123
2023 SH 11 48.000 2023FEB17 000000 IR 70.2 3 948 122
2023 SH 11 48.021 2023FEB17 003000 IR 70.2 3 950 122
2023 SH 11 48.042 2023FEB17 010000 IR 70.2 3 951 121
2023 SH 11 48.062 2023FEB17 013000 IR 70.2 3 948 122
2023 SH 11 48.083 2023FEB17 020000 IR 62.8 3 949 122
2023 SH 11 48.104 2023FEB17 023000 IR 62.8 3 947 124
2023 SH 11 48.125 2023FEB17 030000 IR 62.8 3 947 123
2023 SH 11 48.146 2023FEB17 033000 IR 62.8 3 946 124
2023 SH 11 48.167 2023FEB17 040000 IR 62.8 3 946 123
2023 SH 11 48.188 2023FEB17 043000 IR 62.8 3 945 124
2023 SH 11 48.521 2023FEB17 123000 IR 75.1 3 942 128
2023 SH 11 48.542 2023FEB17 130000 IR 81.0 3 942 128
2023 SH 11 48.562 2023FEB17 133000 IR 81.0 3 944 128
2023 SH 11 48.583 2023FEB17 140000 IR 75.1 3 944 128
2023 SH 11 48.604 2023FEB17 143000 IR 75.1 3 943 128
2023 SH 11 48.625 2023FEB17 150000 IR 75.1 3 943 128
2023 SH 11 48.646 2023FEB17 153000 IR 75.1 3 943 127
2023 SH 11 48.667 2023FEB17 160000 IR 75.1 3 943 127
2023 SH 11 48.688 2023FEB17 163000 IR 75.1 3 943 126
2023 SH 11 48.708 2023FEB17 170000 IR 75.1 3 943 126
2023 SH 11 48.729 2023FEB17 173000 IR 75.1 3 942 122
2023 SH 11 48.750 2023FEB17 180000 IR 75.1 3 942 122
2023 SH 11 48.771 2023FEB17 183000 IR 75.1 3 942 121
2023 SH 11 48.792 2023FEB17 190000 IR 75.1 3 943 120
2023 SH 11 48.812 2023FEB17 193000 -15.79 -71.99 3 943 120
2023 SH 11 48.833 2023FEB17 200000 -15.95 -71.94 3 943 120
2023 SH 11 48.854 2023FEB17 203000 IR 75.1 3 943 118
2023 SH 11 48.875 2023FEB17 210000 IR 75.1 3 945 118
2023 SH 11 48.896 2023FEB17 213000 IR 75.1 3 945 118
2023 SH 11 48.917 2023FEB17 220000 IR 75.1 3 947 118
2023 SH 11 48.938 2023FEB17 223000 IR 75.1 3 947 120
2023 SH 11 48.958 2023FEB17 230000 IR 75.1 3 948 120
2023 SH 11 48.979 2023FEB17 233000 IR 75.1 3 948 121
2023 SH 11 49.000 2023FEB18 000000 IR 75.1 3 952 116
2023 SH 11 49.021 2023FEB18 003000 IR 75.1 3 951 117
2023 SH 11 49.042 2023FEB18 010000 IR 75.1 3 952 117
2023 SH 11 49.062 2023FEB18 013000 IR 64.5 3 950 118
2023 SH 11 49.083 2023FEB18 020000 -16.13 -71.10 3 948 119
2023 SH 11 49.104 2023FEB18 023000 -16.14 -71.10 3 947 120
2023 SH 11 49.125 2023FEB18 030000 IR 64.5 3 948 118
2023 SH 11 49.146 2023FEB18 033000 IR 64.5 3 947 119
2023 SH 11 49.167 2023FEB18 040000 IR 64.5 3 947 117
2023 SH 11 49.188 2023FEB18 043000 IR 64.5 3 947 118
2023 SH 11 49.208 2023FEB18 050000 IR 64.5 3 947 118
2023 SH 11 49.229 2023FEB18 053000 IR 64.5 3 946 117
2023 SH 11 49.250 2023FEB18 060000 IR 64.5 3 946 117
2023 SH 11 49.271 2023FEB18 063000 IR 64.5 3 947 115
2023 SH 11 49.292 2023FEB18 070000 IR 64.5 3 947 114
2023 SH 11 49.312 2023FEB18 073000 IR 64.5 3 946 115
2023 SH 11 49.333 2023FEB18 080000 IR 64.5 3 946 115
2023 SH 11 49.354 2023FEB18 083000 IR 64.5 3 942 120
2023 SH 11 49.375 2023FEB18 090000 IR 64.5 3 942 120
2023 SH 11 49.396 2023FEB18 093000 IR 64.5 3 947 118
2023 SH 11 49.417 2023FEB18 100000 IR 64.5 3 947 121
2023 SH 11 49.438 2023FEB18 103000 IR 64.5 3 952 120
2023 SH 11 49.458 2023FEB18 110000 IR 64.5 3 952 120
2023 SH 11 49.479 2023FEB18 113000 IR 64.5 3 959 118
2023 SH 11 49.500 2023FEB18 120000 IR 64.5 3 959 118
2023 SH 11 49.521 2023FEB18 123000 IR 65.3 3 959 118
2023 SH 11 49.542 2023FEB18 130000 IR 65.3 3 950 126
2023 SH 11 49.562 2023FEB18 133000 IR 65.3 3 950 126
2023 SH 11 49.583 2023FEB18 140000 IR 83.0 3 948 126
2023 SH 11 49.604 2023FEB18 143000 IR 83.0 3 948 126
2023 SH 11 49.625 2023FEB18 150000 IR 83.0 3 946 127
2023 SH 11 49.646 2023FEB18 153000 IR 83.0 3 946 127
2023 SH 11 49.667 2023FEB18 160000 IR 83.0 3 945 127
2023 SH 11 49.688 2023FEB18 163000 IR 83.0 3 945 126
2023 SH 11 49.708 2023FEB18 170000 IR 83.0 3 944 124
2023 SH 11 49.729 2023FEB18 173000 IR 83.0 3 944 123
2023 SH 11 49.750 2023FEB18 180000 IR 83.0 3 943 124
2023 SH 11 49.771 2023FEB18 183000 IR 83.0 3 943 123
2023 SH 11 49.792 2023FEB18 190000 IR 83.0 3 941 124
2023 SH 11 49.812 2023FEB18 193000 IR 83.0 3 940 124
2023 SH 11 49.833 2023FEB18 200000 IR 83.0 3 940 125
2023 SH 11 49.854 2023FEB18 203000 IR 83.0 3 940 130
2023 SH 11 49.875 2023FEB18 210000 IR 83.0 3 940 130
2023 SH 11 49.896 2023FEB18 213000 IR 83.0 3 940 130
2023 SH 11 49.917 2023FEB18 220000 IR 83.0 3 940 130
2023 SH 11 49.938 2023FEB18 223000 IR 83.0 3 940 131
2023 SH 11 49.958 2023FEB18 230000 IR 83.0 3 941 130
2023 SH 11 49.979 2023FEB18 233000 IR 88.6 3 941 130
2023 SH 11 50.000 2023FEB19 000000 IR 88.6 3 942 129
2023 SH 11 50.021 2023FEB19 003000 IR 88.6 3 942 130
2023 SH 11 50.042 2023FEB19 010000 IR 88.6 3 942 129
2023 SH 11 50.062 2023FEB19 013000 IR 88.6 3 942 129
2023 SH 11 50.083 2023FEB19 020000 -17.09 -66.97 3 939 132
2023 SH 11 50.104 2023FEB19 023000 -17.12 -66.87 3 939 129
2023 SH 11 50.125 2023FEB19 030000 IR 88.6 3 945 122
2023 SH 11 50.146 2023FEB19 033000 IR 88.6 3 944 122
2023 SH 11 50.167 2023FEB19 040000 IR 88.6 3 945 122
2023 SH 11 50.188 2023FEB19 043000 IR 88.6 3 945 122
2023 SH 11 50.208 2023FEB19 050000 IR 88.6 3 935 133
2023 SH 11 50.229 2023FEB19 053000 IR 88.6 3 936 131
2023 SH 11 50.250 2023FEB19 060000 IR 88.6 3 936 131
2023 SH 11 50.271 2023FEB19 063000 IR 88.6 3 938 128
2023 SH 11 50.292 2023FEB19 070000 IR 88.6 3 939 127
2023 SH 11 50.312 2023FEB19 073000 IR 88.6 3 939 126
2023 SH 11 50.333 2023FEB19 080000 IR 88.6 3 940 126
2023 SH 11 50.354 2023FEB19 083000 IR 88.6 3 940 126
2023 SH 11 50.375 2023FEB19 090000 IR 88.6 3 940 131
2023 SH 11 50.396 2023FEB19 093000 IR 88.6 3 940 134
2023 SH 11 50.417 2023FEB19 100000 IR 88.6 3 940 135
2023 SH 11 50.438 2023FEB19 103000 IR 88.6 3 940 134
2023 SH 11 50.458 2023FEB19 110000 IR 88.6 3 940 135
2023 SH 11 50.479 2023FEB19 113000 IR 88.6 3 940 135
2023 SH 11 50.500 2023FEB19 120000 IR 73.5 3 940 135
2023 SH 11 50.521 2023FEB19 123000 IR 73.5 3 939 137
2023 SH 11 50.542 2023FEB19 130000 IR 73.5 3 939 137
2023 SH 11 50.562 2023FEB19 133000 IR 73.5 3 939 137
2023 SH 11 50.583 2023FEB19 140000 IR 73.5 3 939 138
2023 SH 11 50.604 2023FEB19 143000 IR 73.5 3 939 138
2023 SH 11 50.625 2023FEB19 150000 IR 73.5 3 939 138
2023 SH 11 50.646 2023FEB19 153000 IR 73.5 3 939 138
2023 SH 11 50.667 2023FEB19 160000 IR 73.5 3 938 139
2023 SH 11 50.688 2023FEB19 163000 IR 73.5 3 938 135
2023 SH 11 50.708 2023FEB19 170000 IR 73.5 3 938 135
2023 SH 11 50.729 2023FEB19 173000 IR 73.5 3 927 143
2023 SH 11 50.750 2023FEB19 180000 IR 73.5 3 927 143
2023 SH 11 50.771 2023FEB19 183000 IR 73.5 3 928 143
2023 SH 11 50.792 2023FEB19 190000 IR 73.5 3 928 143
2023 SH 11 50.812 2023FEB19 193000 IR 73.5 3 929 142
2023 SH 11 50.833 2023FEB19 200000 IR 73.5 3 928 143
2023 SH 11 50.854 2023FEB19 203000 IR 73.5 3 929 146
2023 SH 11 50.875 2023FEB19 210000 IR 73.5 3 933 142
2023 SH 11 50.896 2023FEB19 213000 IR 73.5 3 934 142
2023 SH 11 50.917 2023FEB19 220000 IR 73.5 3 937 140
2023 SH 11 50.938 2023FEB19 223000 IR 73.5 3 938 138
2023 SH 11 50.958 2023FEB19 230000 IR 73.5 3 942 136
2023 SH 11 50.979 2023FEB19 233000 IR 83.7 3 943 135
2023 SH 11 51.000 2023FEB20 000000 IR 83.7 3 949 128
2023 SH 11 51.021 2023FEB20 003000 IR 83.7 3 951 126
2023 SH 11 51.042 2023FEB20 010000 IR 83.7 3 951 126
2023 SH 11 51.062 2023FEB20 013000 IR 80.5 3 941 135
2023 SH 11 51.083 2023FEB20 020000 IR 80.5 3 941 135
2023 SH 11 51.104 2023FEB20 023000 IR 80.5 3 941 133
2023 SH 11 51.125 2023FEB20 030000 IR 73.6 3 941 132
2023 SH 11 51.146 2023FEB20 033000 IR 73.6 3 942 131
2023 SH 11 51.167 2023FEB20 040000 IR 73.6 3 942 130
2023 SH 11 51.188 2023FEB20 043000 IR 73.6 3 943 129
2023 SH 11 51.208 2023FEB20 050000 IR 73.6 3 943 128
2023 SH 11 51.229 2023FEB20 053000 IR 73.6 3 943 128
2023 SH 11 51.250 2023FEB20 060000 IR 73.6 3 944 126
2023 SH 11 51.271 2023FEB20 063000 IR 73.6 3 945 126
2023 SH 11 51.292 2023FEB20 070000 IR 73.6 3 945 125
2023 SH 11 51.312 2023FEB20 073000 IR 73.6 3 945 124
2023 SH 11 51.333 2023FEB20 080000 IR 73.6 3 945 123
2023 SH 11 51.354 2023FEB20 083000 IR 73.6 3 945 123
2023 SH 11 51.375 2023FEB20 090000 IR 73.6 3 944 123
2023 SH 11 51.396 2023FEB20 093000 IR 73.6 3 946 120
2023 SH 11 51.417 2023FEB20 100000 IR 73.6 3 946 120
2023 SH 11 51.438 2023FEB20 103000 IR 73.6 3 949 119
2023 SH 11 51.458 2023FEB20 110000 IR 73.6 3 949 122
2023 SH 11 51.479 2023FEB20 113000 IR 73.6 3 953 117
2023 SH 11 51.500 2023FEB20 120000 IR 73.6 3 953 117
2023 SH 11 51.521 2023FEB20 123000 IR 73.6 3 952 119
2023 SH 11 51.542 2023FEB20 130000 -19.17 -57.02 3 956 119
2023 SH 11 51.562 2023FEB20 133000 IR 73.6 3 958 117
2023 SH 11 51.583 2023FEB20 140000 IR 65.8 3 958 117
2023 SH 11 51.604 2023FEB20 143000 IR 65.8 3 947 126
2023 SH 11 51.625 2023FEB20 150000 IR 65.8 3 947 126
2023 SH 11 51.646 2023FEB20 153000 IR 54.8 3 946 126
2023 SH 11 51.667 2023FEB20 160000 IR 54.8 3 946 126
2023 SH 11 51.688 2023FEB20 163000 IR 54.8 3 946 124
2023 SH 11 51.708 2023FEB20 170000 -18.94 -55.47 3 945 125
2023 SH 11 51.729 2023FEB20 173000 IR 54.8 3 945 124
2023 SH 11 51.750 2023FEB20 180000 IR 54.8 3 945 124
2023 SH 11 51.771 2023FEB20 183000 IR 54.8 3 944 121
2023 SH 11 51.792 2023FEB20 190000 IR 54.8 3 945 120
2023 SH 11 51.812 2023FEB20 193000 IR 54.8 3 944 120
2023 SH 11 51.833 2023FEB20 200000 IR 54.8 3 945 120
2023 SH 11 51.854 2023FEB20 203000 IR 54.8 3 943 120
2023 SH 11 51.875 2023FEB20 210000 IR 54.8 3 944 120
2023 SH 11 51.896 2023FEB20 213000 IR 54.8 3 945 119
2023 SH 11 51.948 2023FEB20 224500 IR 54.8 3 947 117
2023 SH 11 51.958 2023FEB20 230000 IR 54.8 3 947 117
2023 SH 11 51.979 2023FEB20 233000 IR 54.8 3 948 115
2023 SH 11 52.000 2023FEB21 000000 -19.34 -52.66 3 951 112
2023 SH 11 52.042 2023FEB21 010000 IR 10.5 3 950 113
2023 SH 11 52.062 2023FEB21 013000 IR 15.9 3 950 113
2023 SH 11 52.083 2023FEB21 020000 -19.66 -52.56 3 952 110
2023 SH 11 52.104 2023FEB21 023000 IR 7.8 3 951 112
2023 SH 11 52.125 2023FEB21 030000 IR 7.8 3 952 110
2023 SH 11 52.146 2023FEB21 033000 IR 7.8 3 952 110
2023 SH 11 52.167 2023FEB21 040000 IR 7.8 3 952 110
2023 SH 11 52.188 2023FEB21 043000 IR 7.8 3 952 111
2023 SH 11 52.208 2023FEB21 050000 -19.79 -51.51 3 954 109
2023 SH 11 52.229 2023FEB21 053000 -20.31 -51.36 3 953 110
2023 SH 11 52.250 2023FEB21 060000 IR 7.8 3 952 110
2023 SH 11 52.271 2023FEB21 063000 IR 7.8 3 952 109
2023 SH 11 52.292 2023FEB21 070000 IR 7.8 3 952 109
2023 SH 11 52.312 2023FEB21 073000 IR 7.8 3 952 109
2023 SH 11 52.333 2023FEB21 080000 IR 7.8 3 952 109
2023 SH 11 52.354 2023FEB21 083000 IR 7.8 3 951 110
2023 SH 11 52.375 2023FEB21 090000 IR 7.8 3 951 110
2023 SH 11 52.396 2023FEB21 093000 IR 7.8 3 951 110
2023 SH 11 52.417 2023FEB21 100000 IR 7.8 3 951 110
2023 SH 11 52.438 2023FEB21 103000 IR 7.8 3 951 110
2023 SH 11 52.458 2023FEB21 110000 IR 7.8 3 953 108
2023 SH 11 52.479 2023FEB21 113000 IR 7.8 3 953 108
2023 SH 11 52.500 2023FEB21 120000 IR 7.8 3 955 106
2023 SH 11 52.521 2023FEB21 123000 -20.61 -49.22 3 957 105
2023 SH 11 52.542 2023FEB21 130000 -20.65 -49.09 3 959 102
2023 SH 11 52.562 2023FEB21 133000 -20.80 -49.20 3 958 102
2023 SH 11 52.583 2023FEB21 140000 0.0 -20.83 3 958 101
2023 SH 11 52.604 2023FEB21 143000 -20.87 -48.93 3 959 101
2023 SH 11 52.625 2023FEB21 150000 -20.48 -48.61 3 960 99
2023 SH 11 52.646 2023FEB21 153000 -20.79 -48.58 3 960 99
2023 SH 11 52.667 2023FEB21 160000 11.0 -20.97 3 961 98
2023 SH 11 53.583 2023FEB22 140000 -0.0 -22.47 3 996 49
2023 SH 11 53.604 2023FEB22 143000 -0.0 -22.49 3 996 50
2023 SH 11 53.625 2023FEB22 150000 -0.0 -22.50 3 996 49
2023 SH 11 53.646 2023FEB22 153000 -0.0 -22.51 3 995 50
2023 SH 11 53.667 2023FEB22 160000 -0.0 -22.52 3 995 49
2023 SH 11 53.688 2023FEB22 163000 -22.53 -42.70 3 996 50
2023 SH 11 53.708 2023FEB22 170000 -0.0 -22.54 3 995 49
2023 SH 11 53.729 2023FEB22 173000 -0.0 -22.55 3 994 50
2023 SH 11 53.750 2023FEB22 180000 -22.56 -42.40 3 996 49
2023 SH 11 53.771 2023FEB22 183000 -0.0 -22.56 3 993 51
2023 SH 11 53.792 2023FEB22 190000 -0.0 -22.57 3 992 53
2023 SH 11 53.812 2023FEB22 193000 -0.0 -22.57 3 991 53
2023 SH 11 53.833 2023FEB22 200000 -0.0 -22.58 3 990 55
2023 SH 11 53.854 2023FEB22 203000 -22.58 -41.90 3 994 50
2023 SH 11 53.875 2023FEB22 210000 -0.0 -22.59 3 990 54
2023 SH 11 53.896 2023FEB22 213000 -0.0 -22.59 3 995 50
2023 SH 11 53.917 2023FEB22 220000 -0.0 -22.59 3 995 50
2023 SH 11 53.938 2023FEB22 223000 -0.0 -22.59 3 995 49
2023 SH 11 53.958 2023FEB22 230000 -0.0 -22.60 3 995 49
2023 SH 11 53.979 2023FEB22 233000 -0.0 -22.60 3 996 49
2023 SH 11 54.000 2023FEB23 000000 -0.0 -22.60 3 996 49
2023 SH 11 54.021 2023FEB23 003000 -0.0 -22.60 3 996 49
2023 SH 11 54.042 2023FEB23 010000 -0.0 -22.60 3 996 48
2023 SH 11 54.062 2023FEB23 013000 -22.10 -40.80 3 998 48
2023 SH 11 54.083 2023FEB23 020000 -22.10 -40.70 3 998 47
2023 SH 11 54.104 2023FEB23 023000 -22.10 -40.60 3 998 47
2023 SH 11 54.125 2023FEB23 030000 -1.6 -22.10 3 997 48
2023 SH 11 54.146 2023FEB23 033000 -1.6 -22.10 3 997 48
2023 SH 11 54.167 2023FEB23 040000 -22.10 -40.31 3 998 48
2023 SH 11 54.188 2023FEB23 043000 -22.09 -40.21 3 998 47
2023 SH 11 54.208 2023FEB23 050000 -22.09 -40.11 3 998 47
2023 SH 11 54.229 2023FEB23 053000 -1.2 -22.09 3 997 48
2023 SH 11 54.250 2023FEB23 060000 -1.2 -22.08 3 995 49
2023 SH 11 54.271 2023FEB23 063000 -1.2 -22.08 3 995 49
2023 SH 11 54.292 2023FEB23 070000 -1.2 -22.08 3 993 50
2023 SH 11 54.312 2023FEB23 073000 -1.2 -22.07 3 993 50
2023 SH 11 54.333 2023FEB23 080000 -1.2 -22.06 3 992 50
2023 SH 11 54.354 2023FEB23 083000 -1.2 -22.06 3 992 51
2023 SH 11 54.375 2023FEB23 090000 -1.2 -22.05 3 992 51
2023 SH 11 54.396 2023FEB23 093000 -1.2 -22.04 3 991 51
2023 SH 11 54.417 2023FEB23 100000 -1.2 -22.04 3 991 51
2023 SH 11 54.438 2023FEB23 103000 -1.2 -22.03 3 991 51
2023 SH 11 54.458 2023FEB23 110000 -1.2 -22.02 3 992 50
2023 SH 11 54.479 2023FEB23 113000 -1.2 -22.01 3 992 50
2023 SH 11 54.500 2023FEB23 120000 -1.2 -22.00 3 992 50
2023 SH 11 54.521 2023FEB23 123000 -21.99 -38.71 3 995 47
2023 SH 11 54.542 2023FEB23 130000 -21.98 -38.61 3 994 49
2023 SH 11 54.562 2023FEB23 133000 -22.45 -39.10 3 994 49
2023 SH 11 54.583 2023FEB23 140000 -22.43 -39.00 3 994 49
2023 SH 11 54.604 2023FEB23 143000 -22.42 -38.90 3 994 49
2023 SH 11 54.625 2023FEB23 150000 -22.40 -38.80 3 994 49
2023 SH 11 54.646 2023FEB23 153000 -0.5 -22.38 3 991 52
2023 SH 11 54.667 2023FEB23 160000 -0.5 -22.37 3 991 52
2023 SH 11 54.688 2023FEB23 163000 -0.0 -22.36 3 991 52
2023 SH 11 54.708 2023FEB23 170000 -0.0 -22.34 3 990 52
2023 SH 11 54.729 2023FEB23 173000 -0.0 -22.33 3 990 52
2023 SH 11 54.750 2023FEB23 180000 -0.0 -22.32 3 990 53
2023 SH 11 54.771 2023FEB23 183000 -0.0 -22.30 3 990 53
2023 SH 11 54.792 2023FEB23 190000 -0.0 -22.29 3 989 53
2023 SH 11 54.812 2023FEB23 193000 -0.0 -22.28 3 989 53
2023 SH 11 54.833 2023FEB23 200000 -0.0 -22.27 3 989 53
2023 SH 11 54.854 2023FEB23 203000 -0.0 -22.26 3 989 52
2023 SH 11 54.875 2023FEB23 210000 -0.0 -22.25 3 989 52
2023 SH 11 54.896 2023FEB23 213000 -0.0 -22.24 3 989 52
2023 SH 11 54.917 2023FEB23 220000 -0.0 -22.23 3 988 54
2023 SH 11 54.938 2023FEB23 223000 -0.0 -22.22 3 988 54
2023 SH 11 54.958 2023FEB23 230000 -0.0 -22.21 3 989 54
2023 SH 11 54.979 2023FEB23 233000 -0.0 -22.21 3 989 53
2023 SH 11 55.000 2023FEB24 000000 -0.0 -22.20 3 989 53
2023 SH 11 55.021 2023FEB24 003000 -0.0 -22.19 3 989 54
2023 SH 11 55.042 2023FEB24 010000 -0.0 -22.19 3 989 55
2023 SH 11 55.062 2023FEB24 013000 -0.0 -22.18 3 989 55
2023 SH 11 55.083 2023FEB24 020000 3.2 -22.18 3 989 55
2023 SH 11 55.104 2023FEB24 023000 -22.18 -36.51 3 992 53
2023 SH 11 55.125 2023FEB24 030000 -22.17 -36.42 3 992 53
2023 SH 11 55.146 2023FEB24 033000 0.0 -22.17 3 988 57
2023 SH 11 55.167 2023FEB24 040000 0.0 -22.17 3 988 58
2023 SH 11 55.188 2023FEB24 043000 -22.17 -36.13 3 990 55
2023 SH 11 55.208 2023FEB24 050000 -22.16 -36.04 3 990 56
2023 SH 11 55.229 2023FEB24 053000 -22.42 -36.06 3 990 56
2023 SH 11 55.250 2023FEB24 060000 -22.37 -36.16 3 990 56
2023 SH 11 55.271 2023FEB24 063000 -22.37 -36.04 3 990 55
2023 SH 11 55.292 2023FEB24 070000 0.0 -22.32 3 988 57
2023 SH 11 55.312 2023FEB24 073000 -22.32 -35.86 3 992 53
2023 SH 11 55.333 2023FEB24 080000 -22.37 -35.77 3 992 53
2023 SH 11 55.354 2023FEB24 083000 0.0 -22.17 3 988 57
2023 SH 11 63.562 2023MAR04 133000 -0.0 -22.56 3 994 44
2023 SH 11 63.583 2023MAR04 140000 -0.0 -22.57 3 994 44
2023 SH 11 63.604 2023MAR04 143000 -22.59 -39.85 3 995 43
2023 SH 11 63.625 2023MAR04 150000 -3.0 -22.60 3 994 45
2023 SH 11 63.646 2023MAR04 153000 -22.61 -39.95 3 995 43
2023 SH 11 63.667 2023MAR04 160000 -22.62 -39.99 3 995 43
2023 SH 11 63.688 2023MAR04 163000 -1.1 -22.63 3 993 46
2023 SH 11 63.708 2023MAR04 170000 -1.1 -22.63 3 993 46
2023 SH 11 63.729 2023MAR04 173000 -1.1 -22.64 3 993 46
2023 SH 11 63.750 2023MAR04 180000 -22.65 -40.18 3 994 46
2023 SH 11 63.771 2023MAR04 183000 -22.65 -40.22 3 994 47
2023 SH 11 63.792 2023MAR04 190000 -1.1 -22.65 3 991 51
2023 SH 11 63.812 2023MAR04 193000 -22.66 -40.31 3 991 50
2023 SH 11 63.833 2023MAR04 200000 -1.1 -22.66 3 989 52
2023 SH 11 63.854 2023MAR04 203000 -1.1 -22.67 3 989 51
2023 SH 11 63.875 2023MAR04 210000 -1.1 -22.67 3 989 51
2023 SH 11 63.896 2023MAR04 213000 -1.1 -22.67 3 989 51
2023 SH 11 63.917 2023MAR04 220000 -1.1 -22.68 3 988 53
2023 SH 11 63.938 2023MAR04 223000 -1.1 -22.68 3 988 52
2023 SH 11 63.958 2023MAR04 230000 -1.1 -22.69 3 988 52
2023 SH 11 63.979 2023MAR04 233000 -1.1 -22.69 3 988 52
2023 SH 11 64.000 2023MAR05 000000 -1.1 -22.70 3 988 52
2023 SH 11 64.021 2023MAR05 003000 -1.1 -22.71 3 988 54
2023 SH 11 64.042 2023MAR05 010000 -1.1 -22.71 3 988 53
2023 SH 11 64.062 2023MAR05 013000 -22.85 -41.46 3 991 50
2023 SH 11 64.083 2023MAR05 020000 -22.87 -41.51 3 991 51
2023 SH 11 64.104 2023MAR05 023000 -22.88 -41.55 3 991 51
2023 SH 11 64.125 2023MAR05 030000 -1.3 -22.90 3 988 53
2023 SH 11 64.146 2023MAR05 033000 -22.92 -41.64 3 991 51
2023 SH 11 64.167 2023MAR05 040000 -22.93 -41.69 3 991 51
2023 SH 11 64.188 2023MAR05 043000 -4.7 -22.97 3 988 54
2023 SH 11 64.208 2023MAR05 050000 -22.97 -41.77 3 991 51
2023 SH 11 64.229 2023MAR05 053000 -4.7 -22.99 3 988 54
2023 SH 11 64.250 2023MAR05 060000 -4.7 -23.00 3 987 54
2023 SH 11 64.271 2023MAR05 063000 -23.02 -41.89 3 991 51
2023 SH 11 64.292 2023MAR05 070000 -23.30 -42.06 3 991 51
2023 SH 11 64.312 2023MAR05 073000 -23.27 -42.09 3 991 50
2023 SH 11 64.333 2023MAR05 080000 -4.7 -23.28 3 987 53
2023 SH 11 64.354 2023MAR05 083000 -4.7 -23.25 3 987 53
2023 SH 11 64.375 2023MAR05 090000 -4.7 -23.10 3 987 53
2023 SH 11 64.396 2023MAR05 093000 -23.26 -42.02 3 992 47
2023 SH 11 64.417 2023MAR05 100000 -4.7 -23.14 3 987 52
2023 SH 11 64.438 2023MAR05 103000 -23.37 -41.92 3 993 45
2023 SH 11 64.458 2023MAR05 110000 -23.28 -41.92 3 992 47
2023 SH 11 64.479 2023MAR05 113000 -4.7 -23.18 3 987 52
2023 SH 11 64.500 2023MAR05 120000 -4.7 -23.20 3 987 52
2023 SH 11 64.521 2023MAR05 123000 -4.7 -23.22 3 987 52
2023 SH 11 64.542 2023MAR05 130000 -4.7 -23.23 3 987 53
2023 SH 11 64.562 2023MAR05 133000 -4.7 -23.05 3 987 53
2023 SH 11 64.583 2023MAR05 140000 -4.7 -23.07 3 987 53
2023 SH 11 64.604 2023MAR05 143000 -5.5 -23.08 3 988 53
2023 SH 11 64.625 2023MAR05 150000 -23.10 -42.30 3 992 49
2023 SH 11 64.646 2023MAR05 153000 -5.5 -23.12 3 988 53
2023 SH 11 64.667 2023MAR05 160000 -3.6 -23.13 3 988 53
2023 SH 11 64.688 2023MAR05 163000 -3.6 -23.15 3 987 53
2023 SH 11 64.708 2023MAR05 170000 -3.6 -23.17 3 987 53
2023 SH 11 64.729 2023MAR05 173000 -23.19 -42.44 3 992 48
2023 SH 11 64.750 2023MAR05 180000 -23.20 -42.47 3 992 48
2023 SH 11 64.771 2023MAR05 183000 -3.6 -23.22 3 987 53
2023 SH 11 64.792 2023MAR05 190000 -3.6 -23.24 3 987 52
2023 SH 11 64.812 2023MAR05 193000 -23.26 -42.56 3 992 49
2023 SH 11 64.833 2023MAR05 200000 -3.6 -23.27 3 987 54
2023 SH 11 64.854 2023MAR05 203000 -23.29 -42.62 3 990 50
2023 SH 11 64.875 2023MAR05 210000 -3.6 -23.31 3 992 46
2023 SH 11 64.896 2023MAR05 213000 -3.6 -23.32 3 992 46
2023 SH 11 64.917 2023MAR05 220000 -3.6 -23.34 3 992 46
2023 SH 11 64.938 2023MAR05 223000 -3.6 -23.35 3 992 47
2023 SH 11 64.958 2023MAR05 230000 -3.6 -23.37 3 992 47
2023 SH 11 64.979 2023MAR05 233000 -23.39 -42.78 3 994 45
2023 SH 11 65.000 2023MAR06 000000 -3.6 -23.40 3 992 48
2023 SH 11 65.021 2023MAR06 003000 -23.41 -42.82 3 994 46
2023 SH 11 65.042 2023MAR06 010000 -3.6 -23.43 3 991 47
2023 SH 11 65.062 2023MAR06 013000 -23.75 -43.05 3 994 46
2023 SH 11 65.083 2023MAR06 020000 -23.77 -43.03 3 992 48
2023 SH 11 65.104 2023MAR06 023000 -23.78 -43.01 3 992 48
2023 SH 11 65.125 2023MAR06 030000 -0.0 -23.80 3 989 50
2023 SH 11 65.146 2023MAR06 033000 -0.0 -23.82 3 989 50
2023 SH 11 65.167 2023MAR06 040000 -23.83 -42.97 3 992 47
2023 SH 11 65.188 2023MAR06 043000 -0.0 -23.85 3 989 49
2023 SH 11 65.208 2023MAR06 050000 -0.0 -23.86 3 989 48
2023 SH 11 65.229 2023MAR06 053000 -0.0 -23.88 3 989 48
2023 SH 11 65.250 2023MAR06 060000 -0.0 -23.89 3 989 48
2023 SH 11 65.271 2023MAR06 063000 -0.0 -23.91 3 989 48
2023 SH 11 65.292 2023MAR06 070000 -0.0 -23.92 3 988 48
2023 SH 11 65.312 2023MAR06 073000 -0.0 -24.24 3 988 49
2023 SH 11 65.333 2023MAR06 080000 -0.0 -24.15 3 987 48
2023 SH 11 65.354 2023MAR06 083000 -24.11 -43.28 3 991 45
2023 SH 11 65.375 2023MAR06 090000 -24.14 -43.00 3 990 45
2023 SH 11 65.396 2023MAR06 093000 -0.0 -24.07 3 985 51
2023 SH 11 65.417 2023MAR06 100000 -0.0 -24.18 3 985 50
2023 SH 11 65.438 2023MAR06 103000 -0.0 -24.19 3 984 51
2023 SH 11 65.458 2023MAR06 110000 -0.0 -24.09 3 985 53
2023 SH 11 65.521 2023MAR06 123000 -0.0 -24.10 3 983 57
2023 SH 11 65.542 2023MAR06 130000 -0.0 -24.26 3 983 57
2023 SH 11 65.562 2023MAR06 133000 -0.0 -24.05 3 983 58
2023 SH 11 65.583 2023MAR06 140000 -13.5 -24.03 3 983 58
2023 SH 11 65.604 2023MAR06 143000 -10.2 -24.02 3 981 59
2023 SH 11 65.625 2023MAR06 150000 -10.2 -24.13 3 981 59
2023 SH 11 65.646 2023MAR06 153000 -33.4 -23.98 3 981 58
2023 SH 11 65.667 2023MAR06 160000 -23.97 -42.77 3 986 50
2023 SH 11 65.688 2023MAR06 163000 -33.4 -23.95 3 980 59
2023 SH 11 65.708 2023MAR06 170000 -33.4 -23.97 3 980 59
2023 SH 11 65.729 2023MAR06 173000 -33.4 -23.92 3 979 59
2023 SH 11 65.750 2023MAR06 180000 -23.91 -42.70 3 983 56
2023 SH 11 65.771 2023MAR06 183000 -23.89 -42.68 3 982 55
2023 SH 11 65.792 2023MAR06 190000 -23.88 -42.67 3 982 55
2023 SH 11 65.812 2023MAR06 193000 -33.4 -23.93 3 978 58
2023 SH 11 65.833 2023MAR06 200000 -23.97 -43.00 3 979 58
2023 SH 11 65.854 2023MAR06 203000 -24.00 -42.87 3 979 56
2023 SH 11 65.875 2023MAR06 210000 -23.98 -42.75 3 978 58
2023 SH 11 65.896 2023MAR06 213000 -33.4 -23.80 3 975 61
2023 SH 11 65.917 2023MAR06 220000 -33.4 -23.78 3 975 61
2023 SH 11 65.938 2023MAR06 223000 -33.4 -23.76 3 975 64
2023 SH 11 65.958 2023MAR06 230000 -33.4 -23.74 3 975 64
2023 SH 11 65.979 2023MAR06 233000 -33.4 -23.72 3 975 65
2023 SH 11 66.000 2023MAR07 000000 -33.4 -23.70 3 975 65
2023 SH 11 66.021 2023MAR07 003000 -33.4 -23.68 3 974 67
2023 SH 11 66.042 2023MAR07 010000 -33.4 -23.66 3 974 67
2023 SH 11 66.062 2023MAR07 013000 16.7 -23.87 3 974 67
2023 SH 11 66.083 2023MAR07 020000 16.7 -23.86 3 974 68
2023 SH 11 66.104 2023MAR07 023000 16.7 -23.84 3 974 68
2023 SH 11 66.125 2023MAR07 030000 16.7 -23.80 3 974 68
2023 SH 11 66.146 2023MAR07 033000 16.7 -23.77 3 973 69
2023 SH 11 66.167 2023MAR07 040000 16.7 -23.46 3 973 69
2023 SH 11 66.188 2023MAR07 043000 16.7 -23.53 3 973 66
2023 SH 11 66.208 2023MAR07 050000 16.7 -23.32 3 973 66
2023 SH 11 66.229 2023MAR07 053000 16.7 -23.32 3 973 67
2023 SH 11 66.250 2023MAR07 060000 16.7 -23.66 3 982 62
2023 SH 11 66.271 2023MAR07 063000 16.7 -23.22 3 982 62
2023 SH 11 66.292 2023MAR07 070000 -23.20 -42.50 3 985 59
2023 SH 11 66.312 2023MAR07 073000 16.7 -23.60 3 981 66
2023 SH 11 66.333 2023MAR07 080000 -23.11 -42.47 3 984 63
2023 SH 11 66.354 2023MAR07 083000 -23.09 -42.45 3 983 63
2023 SH 11 66.375 2023MAR07 090000 16.7 -23.17 3 978 69
2023 SH 11 66.396 2023MAR07 093000 16.7 -23.11 3 979 66
2023 SH 11 66.417 2023MAR07 100000 16.7 -23.09 3 979 67
2023 SH 11 66.438 2023MAR07 103000 16.7 -23.07 3 977 69
2023 SH 11 66.458 2023MAR07 110000 IR 16.7 3 973 77
2023 SH 11 66.479 2023MAR07 113000 16.7 -23.05 3 976 74
2023 SH 11 66.500 2023MAR07 120000 16.7 -22.99 3 972 79
2023 SH 11 66.521 2023MAR07 123000 16.7 -22.99 3 973 78
2023 SH 11 66.542 2023MAR07 130000 16.7 -23.06 3 973 78
2023 SH 11 66.562 2023MAR07 133000 0.0 -23.09 3 971 80
2023 SH 11 66.583 2023MAR07 140000 -22.27 -42.20 3 972 79
2023 SH 11 66.604 2023MAR07 143000 0.0 -22.95 3 972 77
2023 SH 11 66.625 2023MAR07 150000 0.0 -22.92 3 972 78
2023 SH 11 66.646 2023MAR07 153000 0.0 -22.91 3 971 78
2023 SH 11 66.667 2023MAR07 160000 0.0 -22.90 3 969 81
2023 SH 11 66.688 2023MAR07 163000 0.0 -22.84 3 969 80
2023 SH 11 66.708 2023MAR07 170000 0.0 -23.02 3 967 81
2023 SH 11 66.729 2023MAR07 173000 0.0 -23.04 3 966 82
2023 SH 11 66.750 2023MAR07 180000 IR 0.0 3 964 85
2023 SH 11 66.771 2023MAR07 183000 IR 0.0 3 964 84
2023 SH 11 66.792 2023MAR07 190000 IR 0.0 3 968 81
2023 SH 11 66.812 2023MAR07 193000 IR 0.0 3 968 80
2023 SH 11 66.833 2023MAR07 200000 IR 0.0 3 967 81
2023 SH 11 66.854 2023MAR07 203000 IR 0.0 3 967 80
2023 SH 11 66.875 2023MAR07 210000 -22.34 -41.68 3 966 81
2023 SH 11 66.896 2023MAR07 213000 -22.37 -41.64 3 966 81
2023 SH 11 66.917 2023MAR07 220000 -22.43 -41.61 3 965 84
2023 SH 11 66.938 2023MAR07 223000 -22.44 -41.49 3 965 83
2023 SH 11 66.958 2023MAR07 230000 0.0 -22.44 3 967 82
2023 SH 11 66.979 2023MAR07 233000 0.0 -22.20 3 966 85
2023 SH 11 67.000 2023MAR08 000000 0.0 -22.13 3 968 82
2023 SH 11 67.021 2023MAR08 003000 -22.19 -41.15 3 967 83
2023 SH 11 67.042 2023MAR08 010000 -22.17 -41.01 3 967 83
2023 SH 11 67.062 2023MAR08 013000 -22.13 -40.97 3 967 83
2023 SH 11 67.083 2023MAR08 020000 -22.04 -40.91 3 968 83
2023 SH 11 67.104 2023MAR08 023000 -21.95 -40.79 3 968 83
2023 SH 11 67.125 2023MAR08 030000 -22.07 -40.77 3 969 82
2023 SH 11 67.146 2023MAR08 033000 -22.03 -40.73 3 972 78
2023 SH 11 67.167 2023MAR08 040000 -22.03 -40.73 3 972 78
2023 SH 11 67.188 2023MAR08 043000 -21.67 -40.61 3 973 77
2023 SH 11 67.208 2023MAR08 050000 -21.63 -40.52 3 974 76
2023 SH 11 67.229 2023MAR08 053000 -21.10 -41.08 3 974 76
2023 SH 11 67.250 2023MAR08 060000 -21.34 -40.51 3 975 75
2023 SH 11 67.271 2023MAR08 063000 -21.28 -40.48 3 975 75
2023 SH 11 67.292 2023MAR08 070000 -21.20 -40.50 3 975 75
2023 SH 11 67.312 2023MAR08 073000 -21.27 -40.55 3 975 75
2023 SH 11 67.333 2023MAR08 080000 -21.13 -40.65 3 975 75
2023 SH 11 67.354 2023MAR08 083000 -21.73 -40.43 3 975 75
2023 SH 11 67.375 2023MAR08 090000 -21.70 -40.40 3 975 74
2023 SH 11 67.396 2023MAR08 093000 -21.67 -40.37 3 974 74
2023 SH 11 67.417 2023MAR08 100000 -21.15 -40.51 3 974 74
2023 SH 11 67.438 2023MAR08 103000 -21.02 -40.59 3 976 70
2023 SH 11 67.458 2023MAR08 110000 0.0 -21.23 3 977 70
2023 SH 11 67.479 2023MAR08 113000 0.0 -21.30 3 979 68
2023 SH 11 67.500 2023MAR08 120000 0.0 -21.27 3 979 68
2023 SH 11 67.562 2023MAR08 133000 13.8 -21.26 3 983 64
2023 SH 11 67.583 2023MAR08 140000 13.8 -20.87 3 983 64
2023 SH 11 67.604 2023MAR08 143000 13.8 -21.10 3 984 63
2023 SH 11 67.625 2023MAR08 150000 13.8 -20.80 3 984 63
2023 SH 11 67.646 2023MAR08 153000 13.8 -20.77 3 985 62
2023 SH 11 67.667 2023MAR08 160000 13.8 -20.73 3 985 62
2023 SH 11 67.688 2023MAR08 163000 13.8 -20.70 3 985 61
2023 SH 11 67.708 2023MAR08 170000 13.8 -20.66 3 986 60
2023 SH 11 67.729 2023MAR08 173000 13.8 -20.63 3 986 60
2023 SH 11 67.750 2023MAR08 180000 13.8 -20.59 3 986 61
2023 SH 11 67.771 2023MAR08 183000 13.8 -20.56 3 987 59
2023 SH 11 67.792 2023MAR08 190000 13.8 -20.52 3 987 60
2023 SH 11 67.812 2023MAR08 193000 13.8 -20.49 3 983 62
2023 SH 11 67.833 2023MAR08 200000 13.8 -20.46 3 983 62
2023 SH 11 67.854 2023MAR08 203000 13.8 -20.42 3 981 63
2023 SH 11 67.875 2023MAR08 210000 13.8 -20.39 3 982 62
2023 SH 11 67.896 2023MAR08 213000 13.8 -20.36 3 983 61
2023 SH 11 67.917 2023MAR08 220000 -20.33 -39.62 3 986 56
2023 SH 11 67.938 2023MAR08 223000 -20.29 -39.59 3 987 56
2023 SH 11 67.958 2023MAR08 230000 -20.26 -39.56 3 988 55
2023 SH 11 67.979 2023MAR08 233000 -20.23 -39.53 3 988 55
2023 SH 11 68.000 2023MAR09 000000 13.8 -20.20 3 985 58
2023 SH 11 68.021 2023MAR09 003000 13.8 -20.17 3 985 58
2023 SH 11 68.042 2023MAR09 010000 13.8 -20.14 3 986 57
2023 SH 11 68.062 2023MAR09 013000 13.8 -20.26 3 986 57
2023 SH 11 68.083 2023MAR09 020000 13.8 -20.24 3 987 56
2023 SH 11 68.104 2023MAR09 023000 13.8 -20.22 3 987 56
2023 SH 11 68.125 2023MAR09 030000 2.7 -20.20 3 989 55
2023 SH 11 68.146 2023MAR09 033000 2.7 -20.18 3 989 54
2023 SH 11 68.167 2023MAR09 040000 5.6 -20.15 3 990 53
2023 SH 11 68.188 2023MAR09 043000 5.6 -20.13 3 990 53
2023 SH 11 68.208 2023MAR09 050000 5.6 -20.10 3 991 52
2023 SH 11 68.229 2023MAR09 053000 5.6 -20.08 3 991 52
2023 SH 11 68.250 2023MAR09 060000 -20.05 -39.22 3 992 51
2023 SH 11 68.271 2023MAR09 063000 -20.02 -39.20 3 991 51
2023 SH 11 68.292 2023MAR09 070000 -19.99 -39.17 3 991 52
2023 SH 11 68.312 2023MAR09 073000 -19.97 -39.63 3 991 52
2023 SH 11 68.333 2023MAR09 080000 -20.07 -39.60 3 991 53
2023 SH 11 68.354 2023MAR09 083000 -20.11 -39.68 3 991 53
2023 SH 11 68.375 2023MAR09 090000 5.6 -19.87 3 990 55
2023 SH 11 68.396 2023MAR09 093000 5.6 -19.84 3 990 54
2023 SH 11 68.417 2023MAR09 100000 5.6 -20.06 3 990 54
2023 SH 11 68.438 2023MAR09 103000 5.6 -19.79 3 991 54
2023 SH 11 68.458 2023MAR09 110000 5.6 -19.74 3 991 54
2023 SH 11 68.479 2023MAR09 113000 5.6 -19.70 3 991 54
2023 SH 11 68.500 2023MAR09 120000 5.6 -19.71 3 991 53
2023 SH 11 68.521 2023MAR09 123000 5.6 -19.67 3 990 55
2023 SH 11 68.542 2023MAR09 130000 2.1 -19.64 3 990 55
2023 SH 11 68.562 2023MAR09 133000 2.1 -19.40 3 990 55
2023 SH 11 68.583 2023MAR09 140000 2.1 -19.36 3 991 55
2023 SH 11 68.604 2023MAR09 143000 2.1 -19.33 3 991 55
2023 SH 11 68.625 2023MAR09 150000 2.1 -19.30 3 992 54
2023 SH 11 68.667 2023MAR09 160000 2.1 -19.24 3 992 55
2023 SH 11 68.688 2023MAR09 163000 4.1 -19.21 3 991 54
2023 SH 11 68.708 2023MAR09 170000 4.1 -19.39 3 991 55
2023 SH 11 68.729 2023MAR09 173000 4.1 -19.39 3 990 54
2023 SH 11 68.750 2023MAR09 180000 4.1 -19.12 3 990 55
2023 SH 11 68.771 2023MAR09 183000 4.1 -19.10 3 989 55
2023 SH 11 68.792 2023MAR09 190000 4.1 -19.07 3 990 55
2023 SH 11 68.812 2023MAR09 193000 4.1 -19.04 3 989 57
2023 SH 11 68.833 2023MAR09 200000 4.1 -18.92 3 989 57
2023 SH 11 68.854 2023MAR09 203000 4.1 -18.89 3 991 54
2023 SH 11 68.875 2023MAR09 210000 4.1 -18.92 3 991 54
2023 SH 11 68.896 2023MAR09 213000 4.1 -18.94 3 991 54
2023 SH 11 68.917 2023MAR09 220000 4.1 -18.92 3 991 56
2023 SH 11 68.938 2023MAR09 223000 4.1 -18.89 3 990 56
2023 SH 11 68.958 2023MAR09 230000 4.1 -18.85 3 990 57
2023 SH 11 68.979 2023MAR09 233000 4.1 -18.80 3 990 56
2023 SH 11 69.000 2023MAR10 000000 4.1 -18.85 3 989 57
2023 SH 11 69.021 2023MAR10 003000 4.1 -18.73 3 989 57
2023 SH 11 69.042 2023MAR10 010000 4.1 -18.53 3 989 58
2023 SH 11 69.062 2023MAR10 013000 4.1 -18.61 3 989 57
2023 SH 11 69.083 2023MAR10 020000 4.1 -18.62 3 988 58
2023 SH 11 69.104 2023MAR10 023000 5.0 -18.50 3 985 60
2023 SH 11 69.125 2023MAR10 030000 5.0 -18.83 3 985 61
2023 SH 11 69.146 2023MAR10 033000 5.0 -18.83 3 984 61
2023 SH 11 69.167 2023MAR10 040000 2.6 -18.81 3 984 62
2023 SH 11 69.188 2023MAR10 043000 2.6 -18.83 3 983 63
2023 SH 11 69.208 2023MAR10 050000 2.6 -18.81 3 982 64
2023 SH 11 69.229 2023MAR10 053000 2.6 -18.79 3 982 64
2023 SH 11 69.250 2023MAR10 060000 2.6 -18.77 3 981 66
2023 SH 11 69.271 2023MAR10 063000 2.6 -18.75 3 981 64
2023 SH 11 69.292 2023MAR10 070000 2.6 -18.72 3 980 67
2023 SH 11 69.312 2023MAR10 073000 2.6 -18.70 3 980 66
2023 SH 11 69.333 2023MAR10 080000 2.6 -18.68 3 979 67
2023 SH 11 69.354 2023MAR10 083000 2.6 -18.65 3 979 66
2023 SH 11 69.375 2023MAR10 090000 2.6 -18.61 3 979 67
2023 SH 11 69.396 2023MAR10 093000 2.6 -18.61 3 979 68
2023 SH 11 69.417 2023MAR10 100000 2.6 -18.59 3 979 68
2023 SH 11 69.438 2023MAR10 103000 2.6 -18.56 3 978 69
2023 SH 11 69.458 2023MAR10 110000 2.6 -18.54 3 978 69
2023 SH 11 69.479 2023MAR10 113000 2.6 -18.35 3 978 68
2023 SH 11 69.500 2023MAR10 120000 2.6 -18.37 3 978 68
2023 SH 11 69.521 2023MAR10 123000 2.6 -18.45 3 978 68
2023 SH 11 69.542 2023MAR10 130000 2.6 -18.46 3 978 68
2023 SH 11 69.562 2023MAR10 133000 2.6 -18.09 3 978 68
2023 SH 11 69.583 2023MAR10 140000 2.6 -18.06 3 980 67
2023 SH 11 69.604 2023MAR10 143000 2.6 -18.03 3 980 67
2023 SH 11 69.625 2023MAR10 150000 0.2 -18.00 3 979 68
2023 SH 11 69.646 2023MAR10 153000 0.2 -17.97 3 977 70
2023 SH 11 69.667 2023MAR10 160000 4.8 -18.05 3 977 70
2023 SH 11 69.688 2023MAR10 163000 4.8 -18.07 3 976 72
2023 SH 11 69.708 2023MAR10 170000 4.8 -18.37 3 976 72
2023 SH 11 69.729 2023MAR10 173000 4.8 -18.01 3 975 73
2023 SH 11 69.750 2023MAR10 180000 4.8 -17.99 3 975 73
2023 SH 11 69.771 2023MAR10 183000 4.8 -18.52 3 975 74
2023 SH 11 69.792 2023MAR10 190000 4.8 -17.79 3 975 74
2023 SH 11 69.812 2023MAR10 193000 4.8 -17.77 3 974 76
2023 SH 11 69.833 2023MAR10 200000 4.8 -17.75 3 974 76
2023 SH 11 69.854 2023MAR10 203000 4.8 -17.73 3 973 76
2023 SH 11 69.875 2023MAR10 210000 4.8 -17.71 3 973 76
2023 SH 11 69.896 2023MAR10 213000 4.8 -17.69 3 972 76
2023 SH 11 69.917 2023MAR10 220000 4.8 -17.67 3 972 76
2023 SH 11 69.938 2023MAR10 223000 4.8 -17.65 3 973 76
2023 SH 11 69.958 2023MAR10 230000 4.8 -17.63 3 973 76
2023 SH 11 69.979 2023MAR10 233000 4.8 -17.62 3 974 77
2023 SH 11 70.000 2023MAR11 000000 4.8 -17.60 3 974 77
2023 SH 11 70.021 2023MAR11 003000 4.8 -17.58 3 974 77
2023 SH 11 70.042 2023MAR11 010000 4.8 -18.37 3 974 78
2023 SH 11 70.062 2023MAR11 013000 4.8 -17.55 3 975 77
2023 SH 11 70.083 2023MAR11 020000 4.8 -17.54 3 975 77
2023 SH 11 70.104 2023MAR11 023000 IR 52.3 3 976 76
2023 SH 11 70.125 2023MAR11 030000 IR 52.3 3 976 76
2023 SH 11 70.146 2023MAR11 033000 IR 13.3 3 976 76
2023 SH 11 70.167 2023MAR11 040000 13.3 -18.10 3 975 75
2023 SH 11 70.188 2023MAR11 043000 13.3 -18.09 3 974 76
2023 SH 11 70.208 2023MAR11 050000 13.3 -17.92 3 973 79
2023 SH 11 70.229 2023MAR11 053000 13.3 -18.08 3 971 81
2023 SH 11 70.250 2023MAR11 060000 IR 13.3 3 972 80
2023 SH 11 70.271 2023MAR11 063000 IR 13.3 3 971 82
2023 SH 11 70.292 2023MAR11 070000 IR 13.3 3 970 84
2023 SH 11 70.312 2023MAR11 073000 IR 13.3 3 969 83
2023 SH 11 70.333 2023MAR11 080000 IR 13.3 3 969 84
2023 SH 11 70.354 2023MAR11 083000 IR 13.3 3 968 86
2023 SH 11 70.375 2023MAR11 090000 IR 13.3 3 967 87
2023 SH 11 70.396 2023MAR11 093000 IR 13.3 3 967 87
2023 SH 11 70.417 2023MAR11 100000 IR 13.3 3 965 88
2023 SH 11 70.438 2023MAR11 103000 IR 13.3 3 965 88
2023 SH 11 70.458 2023MAR11 110000 IR 13.3 3 965 89
2023 SH 11 70.490 2023MAR11 114500 IR 13.3 3 964 90
2023 SH 11 70.500 2023MAR11 120000 IR 13.3 3 964 87
2023 SH 11 70.521 2023MAR11 123000 IR 13.3 3 964 88
2023 SH 11 70.562 2023MAR11 133000 IR 13.3 3 963 91
2023 SH 11 70.583 2023MAR11 140000 IR 13.3 3 976 83
2023 SH 11 70.604 2023MAR11 143000 IR 13.3 3 976 84
2023 SH 11 70.625 2023MAR11 150000 IR 53.2 3 963 93
2023 SH 11 70.646 2023MAR11 153000 IR 53.2 3 963 94
2023 SH 11 70.667 2023MAR11 160000 IR 45.0 3 962 92
2023 SH 11 70.688 2023MAR11 163000 IR 45.0 3 962 93
2023 SH 11 70.708 2023MAR11 170000 IR 45.0 3 961 92