YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2023 AL 12 244.833 2023SEP01 200000 20.39 28.64 3 1003 42
2023 AL 12 244.885 2023SEP01 211500 20.84 28.72 3 1003 42
2023 AL 12 244.917 2023SEP01 220000 20.96 28.78 3 1002 43
2023 AL 12 244.948 2023SEP01 224500 21.08 28.84 3 1002 42
2023 AL 12 244.958 2023SEP01 230000 21.12 28.86 3 1002 42
2023 AL 12 245.042 2023SEP02 010000 21.43 29.03 3 1001 43
2023 AL 12 245.115 2023SEP02 024500 21.56 28.68 3 1001 42
2023 AL 12 245.146 2023SEP02 033000 21.68 28.73 3 1001 43
2023 AL 12 245.167 2023SEP02 040000 21.76 28.77 3 1001 43
2023 AL 12 245.188 2023SEP02 043000 21.84 28.81 3 1001 43
2023 AL 12 245.198 2023SEP02 044500 21.88 28.83 3 1001 43
2023 AL 12 245.250 2023SEP02 060000 22.06 28.95 3 1000 45
2023 AL 12 245.292 2023SEP02 070000 22.19 29.06 3 1000 45
2023 AL 12 245.312 2023SEP02 073000 22.25 29.12 3 999 46
2023 AL 12 245.333 2023SEP02 080000 22.31 29.18 3 999 46
2023 AL 12 245.375 2023SEP02 090000 22.70 29.40 3 999 46
2023 AL 12 245.417 2023SEP02 100000 22.87 29.51 3 997 47
2023 AL 12 245.438 2023SEP02 103000 22.95 29.57 3 997 48
2023 AL 12 245.448 2023SEP02 104500 22.99 29.60 3 997 48
2023 AL 12 245.510 2023SEP02 121500 23.23 29.78 3 995 50
2023 AL 12 245.531 2023SEP02 124500 23.31 29.84 3 993 52
2023 AL 12 245.573 2023SEP02 134500 23.47 29.97 3 992 52
2023 AL 12 245.594 2023SEP02 141500 23.80 29.62 3 997 46
2023 AL 12 245.615 2023SEP02 144500 23.87 29.67 3 998 46
2023 AL 12 245.646 2023SEP02 153000 23.97 29.76 3 998 45
2023 AL 12 245.656 2023SEP02 154500 24.00 29.78 3 998 44
2023 AL 12 245.688 2023SEP02 163000 24.11 29.87 3 999 44
2023 AL 12 245.698 2023SEP02 164500 24.14 29.90 3 999 44
2023 AL 12 245.729 2023SEP02 173000 24.25 29.99 3 1000 43
2023 AL 12 245.740 2023SEP02 174500 24.28 30.02 3 1000 43
2023 AL 12 245.771 2023SEP02 183000 24.38 30.11 3 1000 43
2023 AL 12 245.781 2023SEP02 184500 24.42 30.14 3 1000 43
2023 AL 12 245.823 2023SEP02 194500 24.55 30.27 3 1000 44
2023 AL 12 245.865 2023SEP02 204500 24.96 30.46 3 1001 43
2023 AL 12 245.948 2023SEP02 224500 25.23 30.74 3 1001 43
2023 AL 12 246.000 2023SEP03 000000 25.37 30.89 3 1002 43
2023 AL 12 246.010 2023SEP03 001500 25.40 30.91 3 1002 43
2023 AL 12 246.031 2023SEP03 004500 25.45 30.97 3 1002 42
2023 AL 12 246.073 2023SEP03 014500 25.55 31.08 3 1002 42
2023 AL 12 246.104 2023SEP03 023000 26.45 30.95 3 1002 42
2023 AL 12 246.115 2023SEP03 024500 26.47 30.97 3 1002 41
2023 AL 12 246.146 2023SEP03 033000 26.55 31.05 3 1002 41
2023 AL 12 246.156 2023SEP03 034500 26.58 31.08 3 1002 41
2023 AL 12 246.198 2023SEP03 044500 26.70 31.19 3 1002 41
2023 AL 12 246.229 2023SEP03 053000 26.78 31.27 3 1003 40
2023 AL 12 246.250 2023SEP03 060000 26.84 31.33 3 1003 39
2023 AL 12 246.271 2023SEP03 063000 26.90 31.39 3 1003 39
2023 AL 12 246.281 2023SEP03 064500 26.93 31.41 3 1003 38
2023 AL 12 246.323 2023SEP03 074500 27.04 31.53 3 1004 38
2023 AL 12 246.354 2023SEP03 083000 25.97 31.85 3 1004 38
2023 AL 12 246.365 2023SEP03 084500 25.98 31.87 3 1004 37
2023 AL 12 246.375 2023SEP03 090000 26.00 31.90 3 1004 37
2023 AL 12 246.406 2023SEP03 094500 26.05 31.98 3 1005 37
2023 AL 12 246.438 2023SEP03 103000 26.11 32.05 3 1005 36
2023 AL 12 246.490 2023SEP03 114500 26.19 32.18 3 1006 35
2023 AL 12 246.542 2023SEP03 130000 26.28 32.31 3 1006 35
2023 AL 12 246.583 2023SEP03 140000 26.35 32.41 3 1006 35
2023 AL 12 246.646 2023SEP03 153000 26.73 32.35 2 1007 33
2023 AL 12 246.656 2023SEP03 154500 26.75 32.37 2 1007 33