YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2023 AL 14 250.698 2023SEP07 164500 15.85 26.82 3 1006 39
2023 AL 14 250.729 2023SEP07 173000 15.92 27.00 3 1005 40
2023 AL 14 250.740 2023SEP07 174500 15.94 27.06 3 1006 39
2023 AL 14 250.781 2023SEP07 184500 16.02 27.30 3 1006 35
2023 AL 14 250.823 2023SEP07 194500 16.09 27.54 3 1007 34
2023 AL 14 250.865 2023SEP07 204500 16.78 28.24 3 1007 35
2023 AL 14 250.917 2023SEP07 220000 16.89 28.54 3 1007 35
2023 AL 14 250.958 2023SEP07 230000 16.97 28.79 3 1007 35
2023 AL 14 250.979 2023SEP07 233000 17.01 28.92 3 1007 35
2023 AL 14 250.990 2023SEP07 234500 17.03 28.98 3 1007 36
2023 AL 14 251.021 2023SEP08 003000 17.09 29.17 3 1007 36
2023 AL 14 251.031 2023SEP08 004500 17.11 29.24 3 1007 36
2023 AL 14 251.073 2023SEP08 014500 17.19 29.49 3 1007 36
2023 AL 14 251.115 2023SEP08 024500 16.78 29.24 3 1006 42
2023 AL 14 251.156 2023SEP08 034500 16.85 29.48 3 1006 42
2023 AL 14 251.198 2023SEP08 044500 16.93 29.73 3 1006 41
2023 AL 14 251.229 2023SEP08 053000 16.98 29.92 3 1005 44
2023 AL 14 251.240 2023SEP08 054500 17.00 29.99 3 1005 44
2023 AL 14 251.281 2023SEP08 064500 17.08 30.25 3 1006 39
2023 AL 14 251.312 2023SEP08 073000 17.13 30.44 3 1006 39
2023 AL 14 251.323 2023SEP08 074500 17.15 30.50 3 1006 40
2023 AL 14 251.354 2023SEP08 083000 17.35 30.68 3 1006 40
2023 AL 14 251.375 2023SEP08 090000 17.40 30.80 3 1006 40
2023 AL 14 251.396 2023SEP08 093000 17.45 30.92 3 1006 40
2023 AL 14 251.406 2023SEP08 094500 17.47 30.99 3 1006 40
2023 AL 14 251.438 2023SEP08 103000 17.54 31.17 3 1006 40
2023 AL 14 251.458 2023SEP08 110000 17.58 31.30 3 1005 40
2023 AL 14 251.479 2023SEP08 113000 17.63 31.43 3 1005 41
2023 AL 14 251.490 2023SEP08 114500 17.65 31.49 3 1005 41
2023 AL 14 251.521 2023SEP08 123000 17.72 31.69 3 1005 40
2023 AL 14 251.531 2023SEP08 124500 17.74 31.75 3 1005 40
2023 AL 14 251.562 2023SEP08 133000 17.80 31.95 3 1005 40
2023 AL 14 251.573 2023SEP08 134500 17.83 32.01 3 1005 40
2023 AL 14 251.615 2023SEP08 144500 17.97 32.44 3 1005 40
2023 AL 14 251.656 2023SEP08 154500 18.08 32.68 3 1004 45
2023 AL 14 251.740 2023SEP08 174500 18.28 33.18 3 1003 44
2023 AL 14 251.771 2023SEP08 183000 18.35 33.36 3 1002 44
2023 AL 14 251.792 2023SEP08 190000 18.40 33.49 3 1002 44
2023 AL 14 251.823 2023SEP08 194500 18.48 33.67 3 1002 44
2023 AL 14 251.854 2023SEP08 203000 18.75 34.18 3 1002 44
2023 AL 14 251.865 2023SEP08 204500 18.77 34.24 3 1002 44
2023 AL 14 251.896 2023SEP08 213000 18.85 34.42 3 1002 44
2023 AL 14 251.906 2023SEP08 214500 18.88 34.47 3 1002 44
2023 AL 14 251.948 2023SEP08 224500 18.99 34.70 3 1003 43
2023 AL 14 251.979 2023SEP08 233000 19.07 34.88 3 1003 43
2023 AL 14 251.990 2023SEP08 234500 19.10 34.93 3 1003 43
2023 AL 14 252.021 2023SEP09 003000 19.18 35.10 3 1003 42
2023 AL 14 252.031 2023SEP09 004500 19.21 35.16 3 1003 42
2023 AL 14 252.073 2023SEP09 014500 19.32 35.38 3 1003 42
2023 AL 14 252.115 2023SEP09 024500 19.47 35.74 3 1001 44
2023 AL 14 252.156 2023SEP09 034500 19.59 35.97 3 1002 47
2023 AL 14 252.198 2023SEP09 044500 19.70 36.18 3 1002 46
2023 AL 14 252.229 2023SEP09 053000 19.78 36.34 3 1002 46
2023 AL 14 252.240 2023SEP09 054500 19.81 36.39 3 1002 46
2023 AL 14 252.271 2023SEP09 063000 19.89 36.55 3 1001 45
2023 AL 14 252.281 2023SEP09 064500 19.91 36.60 3 1001 45
2023 AL 14 252.312 2023SEP09 073000 19.99 36.75 3 1000 46
2023 AL 14 252.323 2023SEP09 074500 20.01 36.80 3 1000 46
2023 AL 14 252.354 2023SEP09 083000 19.87 36.82 3 1000 43
2023 AL 14 252.375 2023SEP09 090000 19.90 36.90 3 999 44
2023 AL 14 252.396 2023SEP09 093000 19.94 36.99 3 1000 44
2023 AL 14 252.406 2023SEP09 094500 19.95 37.03 3 1000 44
2023 AL 14 252.448 2023SEP09 104500 20.02 37.20 3 1000 45
2023 AL 14 252.479 2023SEP09 113000 20.08 37.33 3 1000 45
2023 AL 14 252.500 2023SEP09 120000 20.12 37.41 3 1000 45
2023 AL 14 252.535 2023SEP09 125020 20.18 37.55 3 1000 45
2023 AL 14 252.549 2023SEP09 131020 20.21 37.61 3 1000 45
2023 AL 14 252.569 2023SEP09 134020 20.25 37.70 3 1000 45
2023 AL 14 252.597 2023SEP09 142020 20.30 37.81 3 1000 46
2023 AL 14 252.611 2023SEP09 144020 20.47 37.95 3 998 45
2023 AL 14 252.632 2023SEP09 151020 20.52 38.02 3 1000 46
2023 AL 14 252.653 2023SEP09 154020 20.56 38.10 3 1000 46
2023 AL 14 252.681 2023SEP09 162020 20.62 38.20 3 1000 46
2023 AL 14 252.694 2023SEP09 164020 20.64 38.25 3 1000 46
2023 AL 14 252.715 2023SEP09 171020 20.68 38.32 3 1000 46
2023 AL 14 252.736 2023SEP09 174020 20.72 38.40 3 1000 46
2023 AL 14 252.764 2023SEP09 182020 20.78 38.50 3 1000 47
2023 AL 14 252.778 2023SEP09 184020 20.80 38.55 3 1000 47
2023 AL 14 252.799 2023SEP09 191020 20.84 38.62 3 1001 47
2023 AL 14 252.819 2023SEP09 194020 20.88 38.69 3 1000 48
2023 AL 14 252.840 2023SEP09 201020 20.91 38.77 3 1000 48
2023 AL 14 252.861 2023SEP09 204020 20.97 38.66 3 1000 48
2023 AL 14 252.882 2023SEP09 211020 21.01 38.72 3 999 49
2023 AL 14 252.903 2023SEP09 214020 21.06 38.78 3 999 49
2023 AL 14 252.924 2023SEP09 221020 21.10 38.83 3 998 49
2023 AL 14 252.944 2023SEP09 224020 21.14 38.89 3 998 49
2023 AL 14 252.965 2023SEP09 231020 21.18 38.95 3 998 49
2023 AL 14 252.986 2023SEP09 234020 21.21 39.01 3 998 49
2023 AL 14 253.007 2023SEP10 001020 21.25 39.07 3 998 49
2023 AL 14 253.028 2023SEP10 004020 21.29 39.13 3 999 48
2023 AL 14 253.049 2023SEP10 011020 21.33 39.18 3 999 50
2023 AL 14 253.069 2023SEP10 014020 21.36 39.24 3 999 50
2023 AL 14 253.090 2023SEP10 021020 21.40 39.30 3 999 49
2023 AL 14 253.111 2023SEP10 024020 21.57 39.08 3 999 51
2023 AL 14 253.132 2023SEP10 031020 21.62 39.11 3 997 50
2023 AL 14 253.153 2023SEP10 034020 21.67 39.15 3 999 52
2023 AL 14 253.174 2023SEP10 041020 21.71 39.19 3 999 50
2023 AL 14 253.194 2023SEP10 044020 21.76 39.23 3 999 50
2023 AL 14 253.215 2023SEP10 051020 21.81 39.27 3 999 50
2023 AL 14 253.236 2023SEP10 054020 21.86 39.31 3 999 49
2023 AL 14 253.257 2023SEP10 061020 21.91 39.35 3 999 50
2023 AL 14 253.278 2023SEP10 064020 21.96 39.40 3 999 49
2023 AL 14 253.299 2023SEP10 071020 22.01 39.44 3 999 49
2023 AL 14 253.326 2023SEP10 075020 22.08 39.49 3 998 48
2023 AL 14 253.340 2023SEP10 081020 22.11 39.52 3 998 48
2023 AL 14 253.361 2023SEP10 084020 22.16 39.56 3 998 48
2023 AL 14 253.382 2023SEP10 091020 22.12 39.61 3 999 47
2023 AL 14 253.403 2023SEP10 094020 22.17 39.63 3 999 46
2023 AL 14 253.424 2023SEP10 101020 22.22 39.66 3 1000 47
2023 AL 14 253.444 2023SEP10 104020 22.27 39.68 3 1000 46
2023 AL 14 253.465 2023SEP10 111020 22.32 39.71 3 1000 46
2023 AL 14 253.486 2023SEP10 114020 22.38 39.74 3 1000 46
2023 AL 14 253.507 2023SEP10 121020 22.43 39.76 3 1000 45
2023 AL 14 253.528 2023SEP10 124020 22.48 39.79 3 1000 45
2023 AL 14 253.549 2023SEP10 131020 22.54 39.82 3 1001 45
2023 AL 14 253.569 2023SEP10 134020 22.59 39.85 3 1001 45
2023 AL 14 253.590 2023SEP10 141020 22.65 39.88 3 1002 45
2023 AL 14 253.611 2023SEP10 144020 22.70 39.91 3 1002 45
2023 AL 14 253.632 2023SEP10 151020 23.02 40.01 3 999 48
2023 AL 14 253.653 2023SEP10 154020 23.08 40.02 3 999 48
2023 AL 14 253.674 2023SEP10 161020 23.15 40.04 3 998 49
2023 AL 14 253.694 2023SEP10 164020 23.21 40.06 3 1000 48
2023 AL 14 253.715 2023SEP10 171020 23.27 40.07 3 999 48
2023 AL 14 253.736 2023SEP10 174020 23.33 40.09 3 1000 48
2023 AL 14 253.757 2023SEP10 181020 23.39 40.11 3 1001 48
2023 AL 14 253.778 2023SEP10 184020 23.45 40.12 3 1000 48
2023 AL 14 253.799 2023SEP10 191020 23.51 40.14 3 1001 47
2023 AL 14 253.819 2023SEP10 194020 23.57 40.16 3 1001 47
2023 AL 14 253.840 2023SEP10 201020 23.63 40.17 3 1001 47
2023 AL 14 253.868 2023SEP10 205020 23.71 40.20 3 1000 47
2023 AL 14 253.882 2023SEP10 211020 23.92 40.10 3 1000 46
2023 AL 14 253.903 2023SEP10 214020 23.99 40.10 3 1000 46
2023 AL 14 253.924 2023SEP10 221020 24.06 40.11 3 1000 46
2023 AL 14 253.951 2023SEP10 225020 24.14 40.11 3 1000 46
2023 AL 14 253.965 2023SEP10 231020 24.19 40.11 3 1000 46
2023 AL 14 253.986 2023SEP10 234020 24.25 40.12 3 999 47
2023 AL 14 254.007 2023SEP11 001020 24.32 40.12 3 999 46
2023 AL 14 254.028 2023SEP11 004020 24.39 40.13 3 999 46
2023 AL 14 254.049 2023SEP11 011020 24.45 40.13 3 999 47
2023 AL 14 254.069 2023SEP11 014020 24.52 40.14 3 999 47
2023 AL 14 254.090 2023SEP11 021020 24.59 40.14 3 998 48
2023 AL 14 254.111 2023SEP11 024020 24.56 39.90 3 998 48
2023 AL 14 254.132 2023SEP11 031020 24.62 39.90 3 996 50
2023 AL 14 254.153 2023SEP11 034020 24.69 39.90 3 996 50
2023 AL 14 254.174 2023SEP11 041020 24.75 39.91 3 997 49
2023 AL 14 254.194 2023SEP11 044020 24.82 39.91 3 997 49
2023 AL 14 254.215 2023SEP11 051020 24.89 39.92 3 998 49
2023 AL 14 254.236 2023SEP11 054020 24.97 39.92 3 998 49
2023 AL 14 254.257 2023SEP11 061020 25.04 39.93 3 999 49
2023 AL 14 254.278 2023SEP11 064020 25.12 39.94 3 999 49
2023 AL 14 254.299 2023SEP11 071020 25.20 39.94 3 1000 50
2023 AL 14 254.319 2023SEP11 074020 25.28 39.95 3 1000 50
2023 AL 14 254.347 2023SEP11 082020 25.39 39.96 3 999 55
2023 AL 14 254.361 2023SEP11 084020 25.26 40.00 3 999 55
2023 AL 14 254.382 2023SEP11 091020 25.32 40.00 3 998 55
2023 AL 14 254.403 2023SEP11 094020 25.39 40.00 3 997 55
2023 AL 14 254.431 2023SEP11 102020 25.48 39.99 3 997 55
2023 AL 14 254.444 2023SEP11 104020 25.53 39.99 3 997 55
2023 AL 14 254.465 2023SEP11 111020 25.60 39.99 3 996 55
2023 AL 14 254.486 2023SEP11 114020 25.67 39.98 3 997 53
2023 AL 14 254.514 2023SEP11 122020 25.76 39.97 3 995 54
2023 AL 14 254.528 2023SEP11 124020 25.81 39.97 3 994 57
2023 AL 14 254.549 2023SEP11 131020 25.81 39.98 3 993 57
2023 AL 14 254.569 2023SEP11 134020 25.95 39.96 3 992 57
2023 AL 14 254.590 2023SEP11 141020 26.03 39.95 3 990 58
2023 AL 14 254.611 2023SEP11 144020 26.05 40.00 3 990 57
2023 AL 14 254.625 2023SEP11 150020 26.10 40.00 3 990 57
2023 AL 14 254.653 2023SEP11 154020 26.20 40.00 3 991 57
2023 AL 14 254.674 2023SEP11 161020 26.27 40.00 3 991 57
2023 AL 14 254.694 2023SEP11 164020 25.91 40.11 3 989 59
2023 AL 14 254.715 2023SEP11 171020 26.00 40.11 3 988 60
2023 AL 14 254.736 2023SEP11 174020 26.08 40.11 3 989 60
2023 AL 14 254.764 2023SEP11 182020 26.16 40.11 3 988 61
2023 AL 14 254.778 2023SEP11 184020 26.67 40.00 3 990 60
2023 AL 14 254.799 2023SEP11 191020 26.75 40.00 3 990 60
2023 AL 14 254.819 2023SEP11 194020 26.84 40.00 3 990 61
2023 AL 14 254.840 2023SEP11 201020 26.92 40.00 3 990 60
2023 AL 14 254.861 2023SEP11 204020 26.95 39.80 3 990 60
2023 AL 14 254.882 2023SEP11 211020 27.03 39.80 3 990 60
2023 AL 14 254.903 2023SEP11 214020 27.11 39.80 3 990 60
2023 AL 14 254.924 2023SEP11 221020 27.19 39.80 3 990 60
2023 AL 14 254.944 2023SEP11 224020 27.27 39.80 3 990 60
2023 AL 14 254.965 2023SEP11 231020 27.36 39.80 3 989 61
2023 AL 14 254.986 2023SEP11 234020 27.44 39.80 3 989 60
2023 AL 14 255.007 2023SEP12 001020 27.52 39.80 3 988 60
2023 AL 14 255.028 2023SEP12 004020 27.60 39.80 3 989 60
2023 AL 14 255.049 2023SEP12 011020 27.54 39.77 3 988 60
2023 AL 14 255.069 2023SEP12 014020 27.77 39.79 3 988 60
2023 AL 14 255.090 2023SEP12 021020 27.85 39.79 3 988 60
2023 AL 14 255.111 2023SEP12 024020 27.94 39.60 3 988 60
2023 AL 14 255.132 2023SEP12 031020 28.05 39.60 3 987 59
2023 AL 14 255.153 2023SEP12 034020 28.12 39.60 3 989 62
2023 AL 14 255.174 2023SEP12 041020 28.21 39.59 3 989 62
2023 AL 14 255.194 2023SEP12 044020 28.30 39.60 3 989 62
2023 AL 14 255.215 2023SEP12 051020 28.39 39.60 3 989 62
2023 AL 14 255.236 2023SEP12 054020 28.49 39.61 3 985 66
2023 AL 14 255.257 2023SEP12 061020 28.58 39.61 3 988 62
2023 AL 14 255.278 2023SEP12 064020 28.68 39.63 3 987 63
2023 AL 14 255.299 2023SEP12 071020 28.77 39.64 3 987 63
2023 AL 14 255.319 2023SEP12 074020 28.87 39.65 3 985 59
2023 AL 14 255.340 2023SEP12 081020 28.96 39.67 3 985 60
2023 AL 14 255.361 2023SEP12 084020 28.70 39.77 3 986 59
2023 AL 14 255.382 2023SEP12 091020 29.33 39.50 3 986 60
2023 AL 14 255.403 2023SEP12 094020 29.43 39.51 3 986 59
2023 AL 14 255.431 2023SEP12 102020 29.56 39.53 3 986 60
2023 AL 14 255.444 2023SEP12 104020 29.15 39.39 3 986 60
2023 AL 14 255.465 2023SEP12 111020 29.23 39.43 3 986 60
2023 AL 14 255.486 2023SEP12 114020 29.59 39.27 3 986 60
2023 AL 14 255.507 2023SEP12 121020 29.71 39.26 3 985 61
2023 AL 14 255.528 2023SEP12 124020 29.85 39.27 3 985 61
2023 AL 14 255.549 2023SEP12 131020 29.91 39.29 3 984 62
2023 AL 14 255.569 2023SEP12 134020 30.08 39.31 3 984 63
2023 AL 14 255.590 2023SEP12 141020 30.12 39.48 3 983 65
2023 AL 14 255.611 2023SEP12 144020 30.20 39.53 3 981 66
2023 AL 14 255.632 2023SEP12 151020 30.40 39.40 3 981 62
2023 AL 14 255.653 2023SEP12 154020 30.55 39.40 3 981 62
2023 AL 14 255.674 2023SEP12 161020 30.50 39.52 3 982 62
2023 AL 14 255.694 2023SEP12 164020 30.85 39.42 3 982 62
2023 AL 14 255.715 2023SEP12 171020 30.74 39.49 3 984 61
2023 AL 14 255.736 2023SEP12 174020 30.89 39.45 3 983 62
2023 AL 14 255.757 2023SEP12 181020 31.18 39.59 3 983 62
2023 AL 14 255.778 2023SEP12 184020 31.27 39.68 3 983 62
2023 AL 14 255.806 2023SEP12 192020 31.21 39.52 3 985 68
2023 AL 14 255.819 2023SEP12 194020 31.50 39.32 3 985 68
2023 AL 14 255.840 2023SEP12 201020 31.58 39.43 3 984 67
2023 AL 14 255.861 2023SEP12 204020 31.67 39.47 3 983 68
2023 AL 14 255.882 2023SEP12 211020 32.15 39.37 3 984 65
2023 AL 14 255.903 2023SEP12 214020 31.83 39.63 3 982 67
2023 AL 14 255.931 2023SEP12 222020 31.95 39.67 3 981 68
2023 AL 14 255.944 2023SEP12 224020 32.02 39.69 3 981 68
2023 AL 14 255.965 2023SEP12 231020 32.11 39.71 3 980 68
2023 AL 14 255.993 2023SEP12 235020 32.23 39.76 3 979 68
2023 AL 14 256.007 2023SEP13 001020 32.29 39.78 3 979 69
2023 AL 14 256.028 2023SEP13 004020 32.37 39.81 3 979 69
2023 AL 14 256.049 2023SEP13 011020 32.46 39.84 3 978 69
2023 AL 14 256.069 2023SEP13 014020 32.54 39.88 3 977 69
2023 AL 14 256.090 2023SEP13 021020 32.36 39.86 3 978 68
2023 AL 14 256.111 2023SEP13 024020 32.46 39.90 3 978 68
2023 AL 14 256.132 2023SEP13 031020 32.55 39.91 3 976 69
2023 AL 14 256.153 2023SEP13 034020 32.65 39.96 3 975 66
2023 AL 14 256.174 2023SEP13 041020 32.69 40.01 3 977 68
2023 AL 14 256.194 2023SEP13 044020 32.94 39.81 3 977 69
2023 AL 14 256.215 2023SEP13 051020 33.02 39.84 3 978 68
2023 AL 14 256.236 2023SEP13 054020 33.09 39.88 3 978 68
2023 AL 14 256.257 2023SEP13 061020 33.17 39.92 3 979 68
2023 AL 14 256.278 2023SEP13 064020 32.79 39.88 3 979 68
2023 AL 14 256.299 2023SEP13 071020 33.32 40.00 3 978 68
2023 AL 14 256.319 2023SEP13 074020 33.33 39.98 3 980 71
2023 AL 14 256.347 2023SEP13 082020 33.43 40.11 3 978 72
2023 AL 14 256.361 2023SEP13 084020 33.47 40.16 3 978 73
2023 AL 14 256.382 2023SEP13 091020 33.62 40.01 3 978 73
2023 AL 14 256.403 2023SEP13 094020 33.69 40.03 3 977 72
2023 AL 14 256.431 2023SEP13 102020 33.78 40.07 3 977 72
2023 AL 14 256.444 2023SEP13 104020 33.82 40.09 3 977 72
2023 AL 14 256.465 2023SEP13 111020 33.87 40.12 3 977 72
2023 AL 14 256.493 2023SEP13 115020 33.43 40.22 3 976 72
2023 AL 14 256.507 2023SEP13 121020 33.94 40.21 3 975 73
2023 AL 14 256.528 2023SEP13 124020 34.00 40.33 3 974 73
2023 AL 14 256.556 2023SEP13 132020 34.13 40.42 3 972 74
2023 AL 14 256.569 2023SEP13 134020 34.18 40.56 3 973 73
2023 AL 14 256.590 2023SEP13 141020 34.16 40.47 3 973 73
2023 AL 14 256.611 2023SEP13 144020 34.20 40.56 3 972 72
2023 AL 14 256.632 2023SEP13 151020 34.23 40.70 3 975 68
2023 AL 14 256.653 2023SEP13 154020 34.23 40.72 3 975 68
2023 AL 14 256.674 2023SEP13 161020 34.30 40.92 3 975 68
2023 AL 14 256.694 2023SEP13 164020 34.20 40.69 3 976 68
2023 AL 14 256.715 2023SEP13 171020 34.40 40.77 3 978 68
2023 AL 14 256.736 2023SEP13 174020 34.40 40.67 3 978 68
2023 AL 14 256.757 2023SEP13 181020 34.42 40.54 3 978 68
2023 AL 14 256.778 2023SEP13 184020 34.40 41.01 3 982 68
2023 AL 14 256.799 2023SEP13 191020 34.52 40.58 3 982 69
2023 AL 14 256.819 2023SEP13 194020 34.57 40.60 3 981 68
2023 AL 14 256.840 2023SEP13 201020 34.65 40.81 3 981 68
2023 AL 14 256.861 2023SEP13 204020 34.71 40.87 3 980 68
2023 AL 14 256.882 2023SEP13 211020 34.72 40.60 3 980 68
2023 AL 14 256.903 2023SEP13 214020 34.76 40.60 3 979 69
2023 AL 14 256.924 2023SEP13 221020 34.81 40.61 3 979 69
2023 AL 14 256.944 2023SEP13 224020 34.86 40.61 3 978 70
2023 AL 14 256.965 2023SEP13 231020 34.90 40.61 3 978 70
2023 AL 14 256.986 2023SEP13 234020 34.95 40.62 3 977 70
2023 AL 14 257.007 2023SEP14 001020 34.99 40.62 3 978 69
2023 AL 14 257.028 2023SEP14 004020 35.04 40.62 3 978 69
2023 AL 14 257.049 2023SEP14 011020 35.08 40.63 3 978 69
2023 AL 14 257.069 2023SEP14 014020 35.13 40.63 3 977 70
2023 AL 14 257.090 2023SEP14 021020 35.17 40.63 3 977 70
2023 AL 14 257.111 2023SEP14 024020 35.17 40.51 3 976 70
2023 AL 14 257.132 2023SEP14 031020 35.22 40.49 3 974 72
2023 AL 14 257.153 2023SEP14 034020 35.26 40.48 3 976 70
2023 AL 14 257.174 2023SEP14 041020 35.31 40.46 3 977 70
2023 AL 14 257.194 2023SEP14 044020 35.35 40.45 3 976 71
2023 AL 14 257.215 2023SEP14 051020 35.40 40.43 3 977 70
2023 AL 14 257.236 2023SEP14 054020 35.44 40.42 3 977 70
2023 AL 14 257.257 2023SEP14 061020 35.48 40.40 3 977 70
2023 AL 14 257.278 2023SEP14 064020 35.52 40.39 3 980 66
2023 AL 14 257.299 2023SEP14 071020 35.61 40.49 3 980 66
2023 AL 14 257.319 2023SEP14 074020 35.60 40.36 3 981 65
2023 AL 14 257.340 2023SEP14 081020 35.64 40.34 3 980 66
2023 AL 14 257.361 2023SEP14 084020 35.87 40.32 3 982 64
2023 AL 14 257.382 2023SEP14 091020 35.91 40.29 3 982 64
2023 AL 14 257.403 2023SEP14 094020 35.96 40.26 3 982 64
2023 AL 14 257.424 2023SEP14 101020 35.99 40.23 3 982 64
2023 AL 14 257.444 2023SEP14 104020 36.04 40.14 3 983 63
2023 AL 14 257.472 2023SEP14 112020 36.06 40.12 3 983 63
2023 AL 14 257.493 2023SEP14 115020 36.09 40.09 3 983 63
2023 AL 14 257.507 2023SEP14 121020 36.12 40.06 3 983 64
2023 AL 14 257.528 2023SEP14 124020 36.15 40.03 3 983 64
2023 AL 14 257.549 2023SEP14 131020 36.19 40.06 3 984 62
2023 AL 14 257.576 2023SEP14 135020 36.23 40.02 3 984 62
2023 AL 14 257.590 2023SEP14 141020 36.24 40.00 3 984 62
2023 AL 14 257.618 2023SEP14 145020 36.49 39.81 3 985 61
2023 AL 14 257.632 2023SEP14 151020 36.51 39.79 3 985 61
2023 AL 14 257.653 2023SEP14 154020 36.54 39.75 3 985 61
2023 AL 14 257.674 2023SEP14 161020 36.56 39.71 3 985 60
2023 AL 14 257.694 2023SEP14 164020 36.59 39.67 3 985 61
2023 AL 14 257.715 2023SEP14 171020 36.37 39.56 3 985 61
2023 AL 14 257.743 2023SEP14 175020 36.38 39.56 3 984 61
2023 AL 14 257.764 2023SEP14 182020 36.40 39.52 3 984 62
2023 AL 14 257.785 2023SEP14 185020 36.42 39.49 3 984 62
2023 AL 14 257.799 2023SEP14 191020 36.69 39.52 3 984 62
2023 AL 14 257.826 2023SEP14 195020 36.71 39.48 3 984 62
2023 AL 14 257.840 2023SEP14 201020 36.72 39.46 3 984 60
2023 AL 14 257.868 2023SEP14 205020 36.89 39.31 3 984 59
2023 AL 14 257.882 2023SEP14 211020 36.91 39.29 3 985 58
2023 AL 14 257.903 2023SEP14 214020 36.93 39.26 3 985 58
2023 AL 14 257.931 2023SEP14 222020 36.95 39.22 3 986 57
2023 AL 14 257.951 2023SEP14 225020 36.96 39.19 3 986 57
2023 AL 14 257.972 2023SEP14 232020 36.85 39.11 3 986 56
2023 AL 14 257.993 2023SEP14 235020 36.98 39.14 3 986 56
2023 AL 14 258.007 2023SEP15 001020 36.63 39.15 3 988 55
2023 AL 14 258.028 2023SEP15 004020 36.59 39.13 3 988 55
2023 AL 14 258.056 2023SEP15 012020 36.50 39.01 3 987 56
2023 AL 14 258.069 2023SEP15 014020 36.48 39.08 3 987 56
2023 AL 14 258.090 2023SEP15 021020 36.57 38.90 3 988 55
2023 AL 14 258.111 2023SEP15 024020 36.64 38.88 3 989 54
2023 AL 14 258.132 2023SEP15 031020 36.70 38.93 3 989 54
2023 AL 14 258.153 2023SEP15 034020 36.70 38.91 3 988 55
2023 AL 14 258.174 2023SEP15 041020 36.89 38.86 3 988 55
2023 AL 14 258.194 2023SEP15 044020 36.89 38.85 3 989 53
2023 AL 14 258.236 2023SEP15 054020 36.87 38.82 3 989 53
2023 AL 14 258.257 2023SEP15 061020 36.86 38.81 3 989 53
2023 AL 14 258.278 2023SEP15 064020 36.85 38.80 3 988 53
2023 AL 14 258.299 2023SEP15 071020 36.84 38.79 3 988 53
2023 AL 14 258.319 2023SEP15 074020 36.83 38.77 3 988 53
2023 AL 14 258.340 2023SEP15 081020 36.82 38.76 3 988 54
2023 AL 14 258.361 2023SEP15 084020 36.71 38.61 3 989 54
2023 AL 14 258.382 2023SEP15 091020 36.69 38.60 3 989 54
2023 AL 14 258.403 2023SEP15 094020 36.67 38.58 3 989 54
2023 AL 14 258.424 2023SEP15 101020 36.65 38.57 3 989 54
2023 AL 14 258.444 2023SEP15 104020 36.63 38.56 3 989 54
2023 AL 14 258.465 2023SEP15 111020 36.61 38.55 3 989 54
2023 AL 14 258.486 2023SEP15 114020 36.59 38.54 3 990 54
2023 AL 14 258.507 2023SEP15 121020 36.57 38.53 3 990 55
2023 AL 14 258.528 2023SEP15 124020 36.55 38.53 3 990 55
2023 AL 14 258.549 2023SEP15 131020 36.30 38.19 3 989 56
2023 AL 14 258.569 2023SEP15 134020 36.42 38.13 3 989 56
2023 AL 14 258.590 2023SEP15 141020 36.50 38.12 3 989 55
2023 AL 14 258.611 2023SEP15 144020 36.31 38.20 3 989 55
2023 AL 14 258.632 2023SEP15 151020 36.29 38.20 3 989 55
2023 AL 14 258.653 2023SEP15 154020 36.27 38.20 3 989 55
2023 AL 14 258.674 2023SEP15 161020 36.25 38.19 3 989 55
2023 AL 14 258.694 2023SEP15 164020 36.14 38.20 3 989 54
2023 AL 14 258.715 2023SEP15 171020 36.20 38.18 3 989 53
2023 AL 14 258.736 2023SEP15 174020 36.17 38.18 3 989 54
2023 AL 14 258.757 2023SEP15 181020 36.15 38.18 3 989 54
2023 AL 14 258.778 2023SEP15 184020 36.12 38.17 3 989 54
2023 AL 14 258.799 2023SEP15 191020 36.09 38.17 3 989 54
2023 AL 14 258.819 2023SEP15 194020 36.06 38.17 3 988 56
2023 AL 14 258.840 2023SEP15 201020 36.03 38.17 3 988 57
2023 AL 14 258.861 2023SEP15 204020 36.01 37.89 3 989 56
2023 AL 14 258.882 2023SEP15 211020 35.99 37.90 3 989 56
2023 AL 14 258.903 2023SEP15 214020 35.97 37.91 3 990 56
2023 AL 14 258.931 2023SEP15 222020 35.94 37.92 3 990 56
2023 AL 14 258.944 2023SEP15 224020 35.93 37.92 3 990 57
2023 AL 14 258.965 2023SEP15 231020 35.90 37.93 3 990 55
2023 AL 14 258.986 2023SEP15 234020 35.88 37.94 3 990 55
2023 AL 14 259.007 2023SEP16 001020 35.85 37.94 3 990 55
2023 AL 14 259.035 2023SEP16 005020 35.81 37.95 3 991 55
2023 AL 14 259.049 2023SEP16 011020 35.79 37.95 3 991 55
2023 AL 14 259.069 2023SEP16 014020 35.77 37.96 3 991 55
2023 AL 14 259.090 2023SEP16 021020 35.74 37.97 3 991 54
2023 AL 14 259.111 2023SEP16 024020 35.52 37.98 3 991 55
2023 AL 14 259.132 2023SEP16 031020 35.49 38.01 3 991 54
2023 AL 14 259.153 2023SEP16 034020 35.46 38.04 3 991 54
2023 AL 14 259.174 2023SEP16 041020 35.43 38.08 3 991 54
2023 AL 14 259.194 2023SEP16 044020 35.40 38.11 3 991 54
2023 AL 14 259.215 2023SEP16 051020 35.37 38.14 3 991 54
2023 AL 14 259.236 2023SEP16 054020 35.34 38.17 3 991 54
2023 AL 14 259.257 2023SEP16 061020 35.32 38.21 3 991 54
2023 AL 14 259.278 2023SEP16 064020 35.29 38.24 3 990 54
2023 AL 14 259.299 2023SEP16 071020 35.26 38.28 3 991 54
2023 AL 14 259.319 2023SEP16 074020 35.23 38.32 3 990 54
2023 AL 14 259.340 2023SEP16 081020 35.21 38.36 3 990 53
2023 AL 14 259.361 2023SEP16 084020 35.03 38.27 3 990 54
2023 AL 14 259.382 2023SEP16 091020 34.99 38.32 3 991 53
2023 AL 14 259.403 2023SEP16 094020 34.94 38.37 3 991 53
2023 AL 14 259.424 2023SEP16 101020 34.91 38.43 3 991 54
2023 AL 14 259.451 2023SEP16 105022 34.86 38.50 3 991 54
2023 AL 14 259.465 2023SEP16 111022 34.83 38.54 3 992 53
2023 AL 14 259.486 2023SEP16 114022 34.80 38.60 3 992 53
2023 AL 14 259.507 2023SEP16 121020 34.77 38.66 3 992 52
2023 AL 14 259.528 2023SEP16 124020 34.74 38.72 3 993 52
2023 AL 14 259.549 2023SEP16 131020 34.65 38.62 3 993 52
2023 AL 14 259.569 2023SEP16 134020 34.55 38.68 3 993 52
2023 AL 14 259.590 2023SEP16 141020 34.66 38.90 3 993 52
2023 AL 14 259.611 2023SEP16 144020 34.50 38.68 3 993 52
2023 AL 14 259.632 2023SEP16 151020 34.53 38.75 3 993 52
2023 AL 14 259.653 2023SEP16 154020 34.35 38.77 3 993 52
2023 AL 14 259.674 2023SEP16 161020 34.32 38.84 3 992 53
2023 AL 14 259.694 2023SEP16 164020 34.36 39.01 3 992 52
2023 AL 14 259.715 2023SEP16 171020 34.26 38.97 3 992 52
2023 AL 14 259.736 2023SEP16 174020 34.24 39.04 3 992 52
2023 AL 14 259.757 2023SEP16 181020 34.21 39.12 3 992 52
2023 AL 14 259.778 2023SEP16 184020 34.19 39.19 3 992 51
2023 AL 14 259.799 2023SEP16 191020 34.18 39.27 3 992 51
2023 AL 14 259.819 2023SEP16 194020 34.16 39.36 3 992 49
2023 AL 14 259.840 2023SEP16 201020 34.15 39.44 3 992 49
2023 AL 14 259.861 2023SEP16 204020 34.30 39.55 3 993 49
2023 AL 14 259.882 2023SEP16 211020 34.30 39.62 3 993 49
2023 AL 14 259.903 2023SEP16 214020 34.29 39.69 3 994 48
2023 AL 14 259.924 2023SEP16 221020 34.28 39.77 3 994 48
2023 AL 14 259.944 2023SEP16 224020 34.27 39.84 3 994 48
2023 AL 14 259.965 2023SEP16 231020 34.25 39.91 3 994 47
2023 AL 14 259.986 2023SEP16 234020 34.24 39.98 3 994 47
2023 AL 14 260.007 2023SEP17 001020 34.23 40.05 3 995 46
2023 AL 14 260.028 2023SEP17 004020 34.21 40.13 3 995 46
2023 AL 14 260.049 2023SEP17 011020 34.20 40.20 3 995 46
2023 AL 14 260.069 2023SEP17 014020 34.19 40.27 3 997 44
2023 AL 14 260.090 2023SEP17 021020 34.17 40.35 3 997 44
2023 AL 14 260.111 2023SEP17 024020 33.91 40.45 2 998 41
2023 AL 14 260.132 2023SEP17 031020 33.90 40.53 2 998 41
2023 AL 14 260.153 2023SEP17 034020 33.89 40.60 2 998 41
2023 AL 14 260.174 2023SEP17 041020 33.89 40.68 2 999 39
2023 AL 14 260.194 2023SEP17 044020 33.89 40.75 2 999 39
2023 AL 14 260.215 2023SEP17 051020 33.89 40.83 2 999 39
2023 AL 14 260.236 2023SEP17 054020 33.89 40.91 2 999 39