YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2023 SH 15 58.104 2023FEB27 023000 -12.49 -170.22 3 997 44
2023 SH 15 58.125 2023FEB27 030000 -12.51 -170.17 3 996 45
2023 SH 15 58.146 2023FEB27 033000 -12.52 -170.12 3 996 46
2023 SH 15 58.167 2023FEB27 040000 -12.54 -170.07 3 996 46
2023 SH 15 58.188 2023FEB27 043000 -12.55 -170.03 3 996 48
2023 SH 15 58.208 2023FEB27 050000 -12.57 -169.98 3 996 48
2023 SH 15 58.229 2023FEB27 053000 -12.58 -169.94 3 996 49
2023 SH 15 58.250 2023FEB27 060000 -12.60 -169.90 3 996 49
2023 SH 15 58.271 2023FEB27 063000 -12.59 -169.85 3 995 51
2023 SH 15 58.292 2023FEB27 070000 -12.59 -169.81 3 995 50
2023 SH 15 58.312 2023FEB27 073000 -12.60 -169.77 3 996 50
2023 SH 15 58.333 2023FEB27 080000 -12.61 -169.73 3 995 50
2023 SH 15 58.354 2023FEB27 083000 -12.63 -169.70 3 995 50
2023 SH 15 58.375 2023FEB27 090000 -12.66 -169.66 3 995 49
2023 SH 15 58.396 2023FEB27 093000 -12.69 -169.63 3 995 51
2023 SH 15 58.417 2023FEB27 100000 -12.72 -169.60 3 995 50
2023 SH 15 58.438 2023FEB27 103000 -12.76 -169.57 3 995 50
2023 SH 15 58.458 2023FEB27 110000 -12.80 -169.55 3 995 48
2023 SH 15 58.479 2023FEB27 113000 -12.85 -169.52 3 994 49
2023 SH 15 58.500 2023FEB27 120000 -12.90 -169.50 3 994 49
2023 SH 15 58.521 2023FEB27 123000 -12.98 -169.50 3 994 49
2023 SH 15 58.542 2023FEB27 130000 -13.05 -169.50 3 994 49
2023 SH 15 58.562 2023FEB27 133000 -13.12 -169.49 3 992 52
2023 SH 15 58.583 2023FEB27 140000 -13.19 -169.47 3 992 52
2023 SH 15 58.604 2023FEB27 143000 -13.25 -169.45 3 991 54
2023 SH 15 58.625 2023FEB27 150000 -13.31 -169.43 3 991 54
2023 SH 15 58.646 2023FEB27 153000 -13.37 -169.40 3 990 55
2023 SH 15 58.667 2023FEB27 160000 -13.42 -169.36 3 990 55
2023 SH 15 58.688 2023FEB27 163000 -13.47 -169.33 3 990 55
2023 SH 15 58.708 2023FEB27 170000 -13.51 -169.29 3 989 56
2023 SH 15 58.729 2023FEB27 173000 -12.63 -168.39 3 989 56
2023 SH 15 58.750 2023FEB27 180000 -12.65 -168.38 3 989 56
2023 SH 15 58.771 2023FEB27 183000 -13.64 -169.14 3 989 56
2023 SH 15 58.792 2023FEB27 190000 -13.69 -169.07 3 988 56
2023 SH 15 58.812 2023FEB27 193000 -13.72 -169.02 3 988 56
2023 SH 15 58.833 2023FEB27 200000 -13.76 -168.96 3 988 56
2023 SH 15 58.854 2023FEB27 203000 -13.79 -168.91 3 987 57
2023 SH 15 58.875 2023FEB27 210000 -13.83 -168.86 3 989 54
2023 SH 15 58.896 2023FEB27 213000 -13.86 -168.81 3 988 55
2023 SH 15 58.917 2023FEB27 220000 -13.89 -168.76 3 987 55
2023 SH 15 58.938 2023FEB27 223000 -13.91 -168.72 3 987 55
2023 SH 15 58.958 2023FEB27 230000 -13.94 -168.68 3 986 55
2023 SH 15 58.979 2023FEB27 233000 -13.97 -168.64 3 985 56
2023 SH 15 59.000 2023FEB28 000000 -14.00 -168.60 3 984 56
2023 SH 15 59.021 2023FEB28 003000 -14.00 -168.56 3 984 57
2023 SH 15 59.042 2023FEB28 010000 -14.01 -168.53 3 982 58
2023 SH 15 59.062 2023FEB28 013000 -14.02 -168.50 3 982 58
2023 SH 15 59.083 2023FEB28 020000 -14.05 -168.47 3 981 59
2023 SH 15 59.104 2023FEB28 023000 -14.08 -168.44 3 981 59
2023 SH 15 59.125 2023FEB28 030000 -14.12 -168.42 3 980 60
2023 SH 15 59.146 2023FEB28 033000 -14.17 -168.39 3 980 60
2023 SH 15 59.167 2023FEB28 040000 -14.22 -168.37 3 979 61
2023 SH 15 59.188 2023FEB28 043000 -14.28 -168.35 3 979 61
2023 SH 15 59.208 2023FEB28 050000 -14.35 -168.33 3 978 62
2023 SH 15 59.229 2023FEB28 053000 -14.42 -168.32 3 978 64
2023 SH 15 59.250 2023FEB28 060000 -14.50 -168.30 3 975 65
2023 SH 15 59.271 2023FEB28 063000 -14.60 -168.30 3 975 66
2023 SH 15 59.292 2023FEB28 070000 -14.70 -168.29 3 974 67
2023 SH 15 59.312 2023FEB28 073000 -14.81 -168.28 3 974 67
2023 SH 15 59.333 2023FEB28 080000 -14.91 -168.27 3 972 69
2023 SH 15 59.354 2023FEB28 083000 -15.01 -168.27 3 972 69
2023 SH 15 59.375 2023FEB28 090000 -15.11 -168.26 3 970 71
2023 SH 15 59.396 2023FEB28 093000 -15.21 -168.25 3 970 71
2023 SH 15 59.417 2023FEB28 100000 -15.30 -168.24 3 969 73
2023 SH 15 59.438 2023FEB28 103000 -15.40 -168.23 3 969 73
2023 SH 15 59.458 2023FEB28 110000 -15.50 -168.22 3 967 76
2023 SH 15 59.479 2023FEB28 113000 -15.60 -168.21 3 967 75
2023 SH 15 59.500 2023FEB28 120000 -15.70 -168.20 3 970 75
2023 SH 15 59.542 2023FEB28 130000 -15.88 -168.17 3 968 77
2023 SH 15 59.562 2023FEB28 133000 -15.98 -168.16 3 968 77
2023 SH 15 59.583 2023FEB28 140000 -16.08 -168.15 3 968 80
2023 SH 15 59.646 2023FEB28 153000 -16.38 -168.15 3 967 86
2023 SH 15 59.667 2023FEB28 160000 -16.48 -168.15 3 967 86
2023 SH 15 59.708 2023FEB28 170000 -16.66 -168.06 3 966 93
2023 SH 15 59.729 2023FEB28 173000 -16.75 -168.08 3 966 93
2023 SH 15 59.750 2023FEB28 180000 -16.85 -168.10 3 965 94
2023 SH 15 59.771 2023FEB28 183000 -16.96 -168.13 3 960 98
2023 SH 15 59.792 2023FEB28 190000 -17.07 -168.15 3 960 98
2023 SH 15 59.812 2023FEB28 193000 -17.03 -168.29 3 960 97
2023 SH 15 59.833 2023FEB28 200000 -17.13 -168.32 3 959 98
2023 SH 15 59.854 2023FEB28 203000 -17.30 -168.39 3 958 100
2023 SH 15 59.875 2023FEB28 210000 -17.37 -168.40 3 958 97
2023 SH 15 59.896 2023FEB28 213000 -17.47 -168.42 3 958 98
2023 SH 15 59.917 2023FEB28 220000 -17.56 -168.44 3 952 105
2023 SH 15 59.938 2023FEB28 223000 -17.87 -168.47 3 951 106
2023 SH 15 59.958 2023FEB28 230000 -18.00 -169.01 3 951 105
2023 SH 15 59.979 2023FEB28 233000 -18.15 -168.82 3 951 103
2023 SH 15 60.000 2023MAR01 000000 -18.24 -168.80 3 951 103
2023 SH 15 60.021 2023MAR01 003000 -18.39 -168.77 3 951 102
2023 SH 15 60.042 2023MAR01 010000 -18.33 -168.90 3 951 101
2023 SH 15 60.062 2023MAR01 013000 -18.38 -168.93 3 952 100
2023 SH 15 60.083 2023MAR01 020000 -18.42 -168.85 3 952 99
2023 SH 15 60.104 2023MAR01 023000 -18.47 -169.06 3 951 101
2023 SH 15 60.125 2023MAR01 030000 -18.60 -169.11 3 950 102
2023 SH 15 60.188 2023MAR01 043000 -19.01 -169.16 3 948 110
2023 SH 15 60.208 2023MAR01 050000 -19.14 -169.36 3 946 111
2023 SH 15 60.250 2023MAR01 060000 -19.22 -169.19 3 942 117
2023 SH 15 60.271 2023MAR01 063000 -19.24 -169.34 3 943 109
2023 SH 15 60.312 2023MAR01 073000 -19.38 -169.43 3 944 108
2023 SH 15 60.333 2023MAR01 080000 -19.45 -169.56 3 944 106
2023 SH 15 60.354 2023MAR01 083000 -19.57 -169.63 3 945 106
2023 SH 15 60.375 2023MAR01 090000 -19.55 -169.78 3 946 110
2023 SH 15 60.396 2023MAR01 093000 -19.70 -169.89 3 946 104
2023 SH 15 60.417 2023MAR01 100000 -19.93 -169.90 3 947 108
2023 SH 15 60.438 2023MAR01 103000 -19.88 -170.18 3 947 102
2023 SH 15 60.458 2023MAR01 110000 -20.07 -170.05 3 947 101
2023 SH 15 60.479 2023MAR01 113000 -20.13 -170.12 3 950 106
2023 SH 15 60.500 2023MAR01 120000 -20.20 -170.20 3 950 104
2023 SH 15 60.521 2023MAR01 123000 -20.20 -170.20 3 951 104
2023 SH 15 60.542 2023MAR01 130000 -20.20 -170.20 3 951 103
2023 SH 15 60.562 2023MAR01 133000 -20.20 -170.20 3 953 102
2023 SH 15 60.583 2023MAR01 140000 -20.20 -170.20 3 956 91
2023 SH 15 60.604 2023MAR01 143000 -20.40 -171.08 3 954 94
2023 SH 15 60.625 2023MAR01 150000 -20.60 -171.03 3 954 99
2023 SH 15 60.646 2023MAR01 153000 -20.20 -170.20 3 956 92
2023 SH 15 60.667 2023MAR01 160000 -20.20 -170.20 3 958 95
2023 SH 15 60.688 2023MAR01 163000 -20.20 -170.20 3 958 96
2023 SH 15 60.708 2023MAR01 170000 -21.00 -171.47 3 962 92
2023 SH 15 60.729 2023MAR01 173000 -20.97 -171.63 3 963 89
2023 SH 15 60.750 2023MAR01 180000 -21.16 -171.62 3 960 93
2023 SH 15 60.771 2023MAR01 183000 -21.10 -171.50 3 960 92
2023 SH 15 60.792 2023MAR01 190000 -21.43 -172.18 3 959 94
2023 SH 15 60.812 2023MAR01 193000 -21.10 -171.50 3 959 94
2023 SH 15 60.854 2023MAR01 203000 -21.52 -171.83 3 958 96
2023 SH 15 60.875 2023MAR01 210000 -21.60 -171.90 3 958 97
2023 SH 15 60.896 2023MAR01 213000 -21.68 -171.97 3 958 96
2023 SH 15 60.917 2023MAR01 220000 -21.77 -172.04 3 954 100
2023 SH 15 60.938 2023MAR01 223000 -22.15 -172.59 3 954 99
2023 SH 15 60.958 2023MAR01 230000 -22.14 -172.71 3 950 102
2023 SH 15 60.979 2023MAR01 233000 -22.52 -172.78 3 951 100
2023 SH 15 61.000 2023MAR02 000000 -22.55 -172.80 3 948 101
2023 SH 15 61.021 2023MAR02 003000 -22.74 -172.82 3 950 99
2023 SH 15 61.042 2023MAR02 010000 -22.57 -172.78 3 949 102
2023 SH 15 61.062 2023MAR02 013000 -22.90 -173.25 3 950 100
2023 SH 15 61.083 2023MAR02 020000 -22.74 -172.74 3 950 100
2023 SH 15 61.097 2023MAR02 022000 -22.79 -172.79 3 950 99
2023 SH 15 61.125 2023MAR02 030000 -22.90 -172.90 3 951 99
2023 SH 15 61.146 2023MAR02 033000 -22.98 -172.98 3 952 101
2023 SH 15 61.167 2023MAR02 040000 -23.06 -173.06 3 952 102
2023 SH 15 61.188 2023MAR02 043000 -23.14 -173.13 3 952 101
2023 SH 15 61.208 2023MAR02 050000 -23.23 -173.72 3 952 102
2023 SH 15 61.229 2023MAR02 053000 -23.27 -173.75 3 953 96
2023 SH 15 61.250 2023MAR02 060000 -23.35 -173.82 3 953 96
2023 SH 15 61.271 2023MAR02 063000 -23.46 -173.44 3 953 95
2023 SH 15 61.292 2023MAR02 070000 -23.45 -173.88 3 953 96
2023 SH 15 61.306 2023MAR02 072000 -23.48 -174.01 3 954 95
2023 SH 15 61.333 2023MAR02 080000 -23.61 -174.14 3 955 94
2023 SH 15 61.354 2023MAR02 083000 -23.72 -174.22 3 955 92
2023 SH 15 61.375 2023MAR02 090000 -23.90 -174.10 3 955 93
2023 SH 15 61.396 2023MAR02 093000 -23.98 -174.19 3 956 91
2023 SH 15 61.417 2023MAR02 100000 -23.82 -174.58 3 955 93
2023 SH 15 61.438 2023MAR02 103000 -23.95 -174.73 3 955 92
2023 SH 15 61.458 2023MAR02 110000 -24.03 -174.83 3 954 93
2023 SH 15 61.479 2023MAR02 113000 -23.96 -174.92 3 954 92
2023 SH 15 61.500 2023MAR02 120000 -24.08 -175.08 3 955 93
2023 SH 15 61.521 2023MAR02 123000 -24.11 -175.28 3 955 94
2023 SH 15 61.542 2023MAR02 130000 -24.13 -175.38 3 960 86
2023 SH 15 61.562 2023MAR02 133000 -24.57 -174.94 3 960 86
2023 SH 15 61.583 2023MAR02 140000 -24.46 -175.17 3 961 88
2023 SH 15 61.597 2023MAR02 142000 -24.24 -175.73 3 961 86
2023 SH 15 61.646 2023MAR02 153000 -24.67 -175.51 3 962 84
2023 SH 15 61.667 2023MAR02 160000 -24.39 -176.30 3 963 82
2023 SH 15 61.688 2023MAR02 163000 -24.46 -176.41 3 963 81
2023 SH 15 61.708 2023MAR02 170000 -24.45 -176.64 3 963 82
2023 SH 15 61.729 2023MAR02 173000 -24.98 -175.96 3 963 82
2023 SH 15 61.750 2023MAR02 180000 -25.06 -176.08 3 964 82
2023 SH 15 61.771 2023MAR02 183000 -24.60 -177.02 3 963 81
2023 SH 15 61.792 2023MAR02 190000 -25.22 -176.30 3 964 81
2023 SH 15 61.806 2023MAR02 192000 -25.27 -176.38 3 964 80
2023 SH 15 61.833 2023MAR02 200000 -25.27 -177.01 3 964 82
2023 SH 15 61.854 2023MAR02 203000 -25.46 -176.65 3 963 82
2023 SH 15 61.875 2023MAR02 210000 -25.40 -177.30 3 965 80
2023 SH 15 61.896 2023MAR02 213000 -25.47 -177.44 3 965 80
2023 SH 15 61.917 2023MAR02 220000 -25.54 -177.58 3 965 80
2023 SH 15 61.938 2023MAR02 223000 -25.40 -178.39 3 966 79
2023 SH 15 61.958 2023MAR02 230000 -25.52 -178.56 3 966 79
2023 SH 15 61.979 2023MAR02 233000 -25.64 -178.43 3 966 76
2023 SH 15 62.000 2023MAR03 000000 -25.81 -178.12 3 966 76
2023 SH 15 62.021 2023MAR03 003000 -25.82 -178.44 3 966 74
2023 SH 15 62.042 2023MAR03 010000 -25.59 -177.33 3 970 75
2023 SH 15 62.062 2023MAR03 013000 -25.64 -177.50 3 970 74
2023 SH 15 62.083 2023MAR03 020000 -25.69 -177.67 3 970 76
2023 SH 15 62.097 2023MAR03 022000 -26.13 -178.62 3 965 79
2023 SH 15 62.125 2023MAR03 030000 -26.15 -178.67 3 964 80
2023 SH 15 62.153 2023MAR03 034000 -26.10 -178.90 3 964 80
2023 SH 15 62.167 2023MAR03 040000 -25.91 -178.33 3 970 75
2023 SH 15 62.188 2023MAR03 043000 -25.97 -178.50 3 969 76
2023 SH 15 62.208 2023MAR03 050000 -26.03 -178.67 3 969 76
2023 SH 15 62.229 2023MAR03 053000 -26.09 -178.84 3 969 76
2023 SH 15 62.250 2023MAR03 060000 -26.15 -179.01 3 969 76
2023 SH 15 62.271 2023MAR03 063000 -26.21 -179.18 3 969 76
2023 SH 15 62.292 2023MAR03 070000 -26.27 -179.35 3 969 76
2023 SH 15 62.319 2023MAR03 074000 -27.05 178.55 3 965 77
2023 SH 15 62.333 2023MAR03 080000 -26.40 -179.69 3 969 75
2023 SH 15 62.354 2023MAR03 083000 -26.46 -179.86 3 970 75
2023 SH 15 62.375 2023MAR03 090000 -26.52 179.96 3 969 75
2023 SH 15 62.396 2023MAR03 093000 -26.59 179.79 3 970 74
2023 SH 15 62.417 2023MAR03 100000 -26.65 179.61 3 970 73
2023 SH 15 62.438 2023MAR03 103000 -26.71 179.44 3 970 73
2023 SH 15 62.465 2023MAR03 111021 -26.80 179.20 3 970 72
2023 SH 15 62.486 2023MAR03 114021 -26.86 179.02 2 977 59
2023 SH 15 62.507 2023MAR03 121021 -26.92 178.84 2 977 59
2023 SH 15 62.528 2023MAR03 124021 -26.98 178.66 2 977 59
2023 SH 15 62.549 2023MAR03 131021 -27.03 176.67 2 969 62
2023 SH 15 62.569 2023MAR03 134021 -27.09 176.43 2 970 64
2023 SH 15 62.590 2023MAR03 141021 -27.15 176.19 2 970 60
2023 SH 15 62.611 2023MAR03 144021 -27.21 175.95 2 974 58