YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2023 SH 16 60.833 2023MAR01 200000 -14.07 -162.24 3 990 47
2023 SH 16 60.861 2023MAR01 204000 -14.16 -162.35 3 989 48
2023 SH 16 60.875 2023MAR01 210000 -14.20 -162.40 3 988 48
2023 SH 16 60.896 2023MAR01 213000 -14.26 -162.48 3 987 49
2023 SH 16 60.917 2023MAR01 220000 -14.33 -162.55 3 987 49
2023 SH 16 60.938 2023MAR01 223000 -14.39 -162.63 3 986 50
2023 SH 16 60.958 2023MAR01 230000 -14.45 -162.71 3 986 52
2023 SH 16 60.979 2023MAR01 233000 -14.51 -162.78 3 985 53
2023 SH 16 61.000 2023MAR02 000000 -14.58 -162.85 3 984 54
2023 SH 16 61.021 2023MAR02 003000 -14.64 -162.92 3 983 54
2023 SH 16 61.042 2023MAR02 010000 -14.53 -162.95 3 981 54
2023 SH 16 61.062 2023MAR02 013000 -14.60 -163.02 3 981 54
2023 SH 16 61.083 2023MAR02 020000 -14.67 -163.06 3 981 54
2023 SH 16 61.097 2023MAR02 022000 -14.71 -163.11 3 982 55
2023 SH 16 61.125 2023MAR02 030000 -14.80 -163.20 3 983 55
2023 SH 16 61.146 2023MAR02 033000 -14.86 -163.27 3 983 55
2023 SH 16 61.167 2023MAR02 040000 -14.93 -163.34 3 984 57
2023 SH 16 61.188 2023MAR02 043000 -14.99 -163.41 3 984 56
2023 SH 16 61.208 2023MAR02 050000 -15.06 -163.48 3 983 56
2023 SH 16 61.229 2023MAR02 053000 -15.12 -163.55 3 985 56
2023 SH 16 61.250 2023MAR02 060000 -15.18 -163.63 3 984 57
2023 SH 16 61.271 2023MAR02 063000 -15.24 -163.70 3 984 57
2023 SH 16 61.292 2023MAR02 070000 -15.30 -163.77 3 987 56
2023 SH 16 61.306 2023MAR02 072000 -15.34 -163.82 3 987 56
2023 SH 16 61.333 2023MAR02 080000 -15.46 -164.26 3 984 58
2023 SH 16 61.354 2023MAR02 083000 -15.53 -164.33 3 984 59
2023 SH 16 61.375 2023MAR02 090000 -15.60 -164.40 3 982 60
2023 SH 16 61.396 2023MAR02 093000 -15.67 -164.47 3 982 60
2023 SH 16 61.417 2023MAR02 100000 -15.74 -164.54 3 980 62
2023 SH 16 61.438 2023MAR02 103000 -15.81 -164.61 3 979 64
2023 SH 16 61.458 2023MAR02 110000 -15.88 -164.69 3 977 65
2023 SH 16 61.479 2023MAR02 113000 -15.95 -164.76 3 976 67
2023 SH 16 61.500 2023MAR02 120000 -16.02 -164.83 3 974 67
2023 SH 16 61.521 2023MAR02 123000 -16.08 -164.90 3 974 68
2023 SH 16 61.542 2023MAR02 130000 -16.15 -164.98 3 972 69
2023 SH 16 61.562 2023MAR02 133000 -16.22 -165.05 3 972 70
2023 SH 16 61.583 2023MAR02 140000 -16.37 -165.36 3 974 69
2023 SH 16 61.597 2023MAR02 142000 -16.41 -165.41 3 974 69
2023 SH 16 61.632 2023MAR02 151000 -16.52 -165.52 3 974 71
2023 SH 16 61.646 2023MAR02 153000 -16.57 -165.57 3 974 71
2023 SH 16 61.667 2023MAR02 160000 -16.63 -165.64 3 975 72
2023 SH 16 61.688 2023MAR02 163000 -16.70 -165.71 3 975 72
2023 SH 16 61.715 2023MAR02 171000 -16.78 -165.80 3 975 74
2023 SH 16 61.729 2023MAR02 173000 -16.82 -165.85 3 975 74
2023 SH 16 61.750 2023MAR02 180000 -16.89 -165.92 3 976 76
2023 SH 16 61.771 2023MAR02 183000 -16.95 -165.99 3 976 76
2023 SH 16 61.792 2023MAR02 190000 -16.49 -165.83 3 975 76
2023 SH 16 61.806 2023MAR02 192000 -16.53 -165.88 3 975 76
2023 SH 16 61.833 2023MAR02 200000 -16.45 -165.60 3 974 76
2023 SH 16 61.854 2023MAR02 203000 -16.40 -165.67 3 974 75
2023 SH 16 61.875 2023MAR02 210000 -16.65 -166.05 3 974 75
2023 SH 16 61.896 2023MAR02 213000 -16.75 -166.17 3 969 79
2023 SH 16 61.917 2023MAR02 220000 -16.75 -166.24 3 968 79
2023 SH 16 61.938 2023MAR02 223000 -16.86 -166.30 3 964 82
2023 SH 16 61.958 2023MAR02 230000 -16.79 -166.40 3 963 84
2023 SH 16 61.979 2023MAR02 233000 -16.98 -166.45 3 962 84
2023 SH 16 62.000 2023MAR03 000000 -16.72 -166.57 3 961 84
2023 SH 16 62.021 2023MAR03 003000 -16.88 -166.69 3 961 84
2023 SH 16 62.042 2023MAR03 010000 -16.94 -166.76 3 962 84
2023 SH 16 62.062 2023MAR03 013000 -17.05 -166.85 3 960 85
2023 SH 16 62.083 2023MAR03 020000 -17.12 -166.87 3 960 84
2023 SH 16 62.097 2023MAR03 022000 -17.14 -166.99 3 960 85
2023 SH 16 62.125 2023MAR03 030000 -17.23 -167.06 3 963 84
2023 SH 16 62.146 2023MAR03 033000 -17.27 -167.12 3 966 84
2023 SH 16 62.167 2023MAR03 040000 -17.38 -167.16 3 966 83
2023 SH 16 62.188 2023MAR03 043000 -17.50 -167.21 3 966 83
2023 SH 16 62.208 2023MAR03 050000 -17.56 -167.28 3 967 82
2023 SH 16 62.229 2023MAR03 053000 -17.61 -167.36 3 972 82
2023 SH 16 62.250 2023MAR03 060000 -17.67 -167.44 3 973 81
2023 SH 16 62.271 2023MAR03 063000 -17.60 -167.81 3 968 87
2023 SH 16 62.292 2023MAR03 070000 -17.62 -167.87 3 968 86
2023 SH 16 62.312 2023MAR03 073000 -17.88 -167.60 3 966 87
2023 SH 16 62.333 2023MAR03 080000 -17.79 -168.09 3 966 88
2023 SH 16 62.354 2023MAR03 083000 -18.01 -168.26 3 965 88
2023 SH 16 62.375 2023MAR03 090000 -17.91 -168.25 3 965 86
2023 SH 16 62.396 2023MAR03 093000 -18.15 -168.42 3 963 88
2023 SH 16 62.417 2023MAR03 100000 -18.33 -168.17 3 962 88
2023 SH 16 62.438 2023MAR03 103000 -18.40 -168.26 3 960 90
2023 SH 16 62.458 2023MAR03 110000 -18.47 -168.35 3 959 90
2023 SH 16 62.479 2023MAR03 113000 -18.54 -168.44 3 956 93
2023 SH 16 62.500 2023MAR03 120000 -18.60 -168.53 3 954 95
2023 SH 16 62.521 2023MAR03 123000 -18.67 -168.62 3 951 97
2023 SH 16 62.542 2023MAR03 130000 -18.67 -168.81 3 949 101
2023 SH 16 62.562 2023MAR03 133000 -18.75 -168.91 3 948 102
2023 SH 16 62.646 2023MAR03 153000 -19.08 -169.29 3 950 105
2023 SH 16 62.667 2023MAR03 160000 -19.32 -169.46 3 949 106
2023 SH 16 62.688 2023MAR03 163000 -19.35 -169.50 3 953 108
2023 SH 16 62.708 2023MAR03 170000 -19.32 -169.57 3 952 109
2023 SH 16 62.729 2023MAR03 173000 -19.40 -169.67 3 952 109
2023 SH 16 62.750 2023MAR03 180000 -19.48 -169.76 3 943 116
2023 SH 16 62.771 2023MAR03 183000 -19.56 -169.85 3 943 116
2023 SH 16 62.792 2023MAR03 190000 -19.62 -169.84 3 941 117
2023 SH 16 62.812 2023MAR03 193000 -19.65 -169.85 3 941 117
2023 SH 16 62.833 2023MAR03 200000 -19.94 -170.15 3 939 118
2023 SH 16 62.854 2023MAR03 203000 -20.25 -170.47 3 939 117
2023 SH 16 62.875 2023MAR03 210000 -20.37 -170.60 3 937 119
2023 SH 16 62.896 2023MAR03 213000 -20.42 -170.84 3 937 119
2023 SH 16 62.917 2023MAR03 220000 -20.51 -170.94 3 934 121
2023 SH 16 62.938 2023MAR03 223000 -20.60 -171.05 3 932 123
2023 SH 16 62.958 2023MAR03 230000 -20.71 -171.23 3 928 127
2023 SH 16 62.979 2023MAR03 233000 -20.82 -171.34 3 928 128
2023 SH 16 63.000 2023MAR04 000000 -20.98 -171.52 3 926 130
2023 SH 16 63.021 2023MAR04 003000 -20.99 -171.68 3 925 133
2023 SH 16 63.042 2023MAR04 010000 -21.17 -171.86 3 925 132
2023 SH 16 63.062 2023MAR04 013000 -21.25 -171.96 3 924 132
2023 SH 16 63.083 2023MAR04 020000 -21.36 -172.09 3 924 131
2023 SH 16 63.097 2023MAR04 022000 -21.50 -172.26 3 928 131
2023 SH 16 63.125 2023MAR04 030000 -21.60 -172.41 3 928 131
2023 SH 16 63.146 2023MAR04 033000 -21.70 -172.61 3 933 130
2023 SH 16 63.167 2023MAR04 040000 -21.81 -172.76 3 933 130
2023 SH 16 63.188 2023MAR04 043000 -21.91 -172.96 3 933 128
2023 SH 16 63.208 2023MAR04 050000 -22.01 -173.08 3 943 128
2023 SH 16 63.229 2023MAR04 053000 -22.04 -173.01 3 943 126
2023 SH 16 63.250 2023MAR04 060000 -22.09 -173.13 3 943 126
2023 SH 16 63.271 2023MAR04 063000 -22.07 -173.28 3 933 136
2023 SH 16 63.292 2023MAR04 070000 -22.16 -173.31 3 935 136
2023 SH 16 63.312 2023MAR04 073000 -22.27 -173.45 3 935 136
2023 SH 16 63.333 2023MAR04 080000 -22.28 -173.82 3 934 136
2023 SH 16 63.354 2023MAR04 083000 -22.42 -174.10 3 932 137
2023 SH 16 63.375 2023MAR04 090000 -22.52 -174.29 3 932 134
2023 SH 16 63.396 2023MAR04 093000 -22.62 -174.47 3 933 129
2023 SH 16 63.417 2023MAR04 100000 -22.72 -174.66 3 933 129
2023 SH 16 63.438 2023MAR04 103000 -23.21 -174.97 3 934 129
2023 SH 16 63.458 2023MAR04 110000 -23.31 -175.16 3 934 128
2023 SH 16 63.479 2023MAR04 113000 -23.41 -175.35 3 936 126
2023 SH 16 63.500 2023MAR04 120000 -23.51 -175.54 3 936 126
2023 SH 16 63.521 2023MAR04 123000 -23.61 -175.73 3 938 123
2023 SH 16 63.542 2023MAR04 130000 -23.72 -175.93 3 944 117
2023 SH 16 63.562 2023MAR04 133000 -23.82 -176.12 3 945 118
2023 SH 16 63.583 2023MAR04 140000 -23.90 -176.27 3 945 116
2023 SH 16 63.597 2023MAR04 142000 -23.97 -176.41 3 945 117
2023 SH 16 63.646 2023MAR04 153000 -24.20 -176.91 3 949 114
2023 SH 16 63.667 2023MAR04 160000 -24.30 -177.12 3 950 112
2023 SH 16 63.688 2023MAR04 163000 -24.40 -177.34 3 952 111
2023 SH 16 63.708 2023MAR04 170000 -24.15 -177.35 3 952 110
2023 SH 16 63.729 2023MAR04 173000 -24.19 -177.62 3 956 106
2023 SH 16 63.750 2023MAR04 180000 -24.34 -177.89 3 956 106
2023 SH 16 63.771 2023MAR04 183000 -24.39 -178.15 3 954 106
2023 SH 16 63.792 2023MAR04 190000 -24.89 -178.39 3 954 106
2023 SH 16 63.812 2023MAR04 193000 -24.68 -178.69 3 953 107
2023 SH 16 63.833 2023MAR04 200000 -25.17 -178.67 3 953 104
2023 SH 16 63.854 2023MAR04 203000 -25.00 -178.38 3 953 105
2023 SH 16 63.875 2023MAR04 210000 -25.10 -178.60 3 954 102
2023 SH 16 63.896 2023MAR04 213000 -25.20 -178.82 3 952 103
2023 SH 16 63.917 2023MAR04 220000 -25.29 -179.04 3 955 99
2023 SH 16 63.938 2023MAR04 223000 -25.39 -179.25 3 956 97
2023 SH 16 63.958 2023MAR04 230000 -25.49 -179.47 3 956 95
2023 SH 16 63.979 2023MAR04 233000 -25.58 -179.69 3 957 93
2023 SH 16 64.000 2023MAR05 000000 -25.67 -179.91 3 957 93
2023 SH 16 64.021 2023MAR05 003000 -25.76 179.87 3 958 91
2023 SH 16 64.042 2023MAR05 010000 -25.85 179.66 3 958 91
2023 SH 16 64.062 2023MAR05 013000 -25.94 179.44 3 959 93
2023 SH 16 64.083 2023MAR05 020000 -26.03 179.22 3 959 95
2023 SH 16 64.097 2023MAR05 022000 -26.09 179.08 3 960 91
2023 SH 16 64.125 2023MAR05 030000 -26.21 178.79 3 961 95
2023 SH 16 64.146 2023MAR05 033000 -26.29 178.57 3 962 91
2023 SH 16 64.167 2023MAR05 040000 -26.38 178.36 3 964 94
2023 SH 16 64.188 2023MAR05 043000 -26.46 178.14 3 965 90
2023 SH 16 64.208 2023MAR05 050000 -26.54 177.93 3 965 93
2023 SH 16 64.229 2023MAR05 053000 -26.62 177.71 3 966 91
2023 SH 16 64.250 2023MAR05 060000 -26.70 177.50 3 965 91
2023 SH 16 64.278 2023MAR05 064022 -26.80 177.21 3 967 88
2023 SH 16 64.299 2023MAR05 071022 -27.09 176.01 3 966 86
2023 SH 16 64.319 2023MAR05 074022 -27.18 175.77 3 967 84
2023 SH 16 64.340 2023MAR05 081022 -27.26 175.59 3 967 83
2023 SH 16 64.361 2023MAR05 084022 -27.35 175.35 3 967 82
2023 SH 16 64.382 2023MAR05 091022 -27.43 175.12 3 968 80
2023 SH 16 64.403 2023MAR05 094022 -27.51 174.89 3 968 80
2023 SH 16 64.424 2023MAR05 101022 -27.59 174.65 3 968 78
2023 SH 16 64.444 2023MAR05 104022 -27.67 174.42 3 969 77
2023 SH 16 64.465 2023MAR05 111022 -27.75 174.19 3 969 74
2023 SH 16 64.486 2023MAR05 114022 -27.83 173.95 2 971 70
2023 SH 16 64.507 2023MAR05 121022 -27.91 173.72 2 972 69
2023 SH 16 64.528 2023MAR05 124022 -27.99 173.49 2 973 67
2023 SH 16 64.549 2023MAR05 131022 -27.39 173.95 2 974 64
2023 SH 16 64.569 2023MAR05 134022 -27.48 173.72 2 975 63
2023 SH 16 64.590 2023MAR05 141022 -27.56 173.49 2 975 63
2023 SH 16 64.611 2023MAR05 144022 -27.64 173.25 2 975 62