YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2023 SH 17 88.417 2023MAR29 100000 -13.96 -101.66 3 996 51
2023 SH 17 88.438 2023MAR29 103000 -14.40 -101.23 3 996 51
2023 SH 17 88.458 2023MAR29 110000 -14.02 -101.81 3 994 52
2023 SH 17 88.479 2023MAR29 113000 -14.04 -101.89 3 993 53
2023 SH 17 88.500 2023MAR29 120000 -14.07 -101.96 3 993 53
2023 SH 17 88.521 2023MAR29 123000 -14.10 -102.03 3 994 52
2023 SH 17 88.542 2023MAR29 130000 -14.13 -102.11 3 993 53
2023 SH 17 88.562 2023MAR29 133000 -13.93 -101.64 3 993 54
2023 SH 17 88.569 2023MAR29 134000 -14.16 -102.20 3 993 54
2023 SH 17 88.597 2023MAR29 142000 -14.20 -102.30 3 992 55
2023 SH 17 88.625 2023MAR29 150000 -14.23 -102.39 3 991 56
2023 SH 17 88.646 2023MAR29 153000 -14.26 -102.46 3 990 57
2023 SH 17 88.667 2023MAR29 160000 -14.14 -102.73 3 989 58
2023 SH 17 88.688 2023MAR29 163000 -14.16 -102.80 3 989 58
2023 SH 17 88.708 2023MAR29 170000 -14.18 -102.87 3 988 59
2023 SH 17 88.729 2023MAR29 173000 -14.20 -102.93 3 988 60
2023 SH 17 88.750 2023MAR29 180000 -14.22 -103.00 3 987 60
2023 SH 17 88.771 2023MAR29 183000 -14.24 -103.07 3 987 62
2023 SH 17 88.792 2023MAR29 190000 -14.26 -103.13 3 986 63
2023 SH 17 88.812 2023MAR29 193000 -14.28 -103.20 3 986 64
2023 SH 17 88.833 2023MAR29 200000 -14.30 -103.27 3 986 65
2023 SH 17 88.854 2023MAR29 203000 -14.33 -103.33 3 986 64
2023 SH 17 88.958 2023MAR29 230000 -14.72 -103.65 3 983 70
2023 SH 17 88.979 2023MAR29 233000 -14.66 -104.04 3 983 70
2023 SH 17 89.000 2023MAR30 000000 -14.67 -104.07 3 982 72
2023 SH 17 89.021 2023MAR30 003000 -14.70 -104.13 3 982 72
2023 SH 17 89.042 2023MAR30 010000 -14.73 -104.19 3 982 71
2023 SH 17 89.062 2023MAR30 013000 -14.76 -104.21 3 981 69
2023 SH 17 89.083 2023MAR30 020000 -14.79 -104.27 3 980 70
2023 SH 17 89.097 2023MAR30 022000 -14.76 -104.52 3 980 70
2023 SH 17 89.125 2023MAR30 030000 -14.79 -104.59 3 979 70
2023 SH 17 89.146 2023MAR30 033000 -14.98 -104.19 3 979 71
2023 SH 17 89.167 2023MAR30 040000 -15.02 -104.33 3 978 70
2023 SH 17 89.188 2023MAR30 043000 -15.10 -104.35 3 978 70
2023 SH 17 89.208 2023MAR30 050000 -15.23 -104.37 3 977 70
2023 SH 17 89.229 2023MAR30 053000 -15.07 -104.67 3 977 70
2023 SH 17 89.250 2023MAR30 060000 -15.10 -104.75 3 974 76
2023 SH 17 89.271 2023MAR30 063000 -15.14 -104.82 3 974 77
2023 SH 17 89.292 2023MAR30 070000 -15.17 -104.90 3 973 79
2023 SH 17 89.312 2023MAR30 073000 -15.20 -104.97 3 973 79
2023 SH 17 89.333 2023MAR30 080000 -15.41 -105.00 3 972 82
2023 SH 17 89.354 2023MAR30 083000 -15.42 -105.05 3 972 80
2023 SH 17 89.375 2023MAR30 090000 -15.50 -105.10 3 971 80
2023 SH 17 89.396 2023MAR30 093000 -15.52 -105.15 3 971 85
2023 SH 17 89.417 2023MAR30 100000 -15.54 -105.20 3 969 87
2023 SH 17 89.438 2023MAR30 103000 -15.56 -105.25 3 969 88
2023 SH 17 89.458 2023MAR30 110000 -15.57 -105.30 3 968 92
2023 SH 17 89.479 2023MAR30 113000 -15.59 -105.36 3 968 89
2023 SH 17 89.500 2023MAR30 120000 -15.61 -105.45 3 967 86
2023 SH 17 89.521 2023MAR30 123000 -15.63 -105.49 3 966 87
2023 SH 17 89.542 2023MAR30 130000 -15.90 -105.55 3 965 88
2023 SH 17 89.562 2023MAR30 133000 -15.92 -105.59 3 966 91
2023 SH 17 89.583 2023MAR30 140000 -15.95 -105.64 3 966 89
2023 SH 17 89.597 2023MAR30 142000 -16.18 -105.72 3 966 89
2023 SH 17 89.625 2023MAR30 150000 -16.21 -105.77 3 965 89
2023 SH 17 89.646 2023MAR30 153000 -16.25 -105.83 3 961 95
2023 SH 17 89.667 2023MAR30 160000 -16.29 -105.88 3 960 98
2023 SH 17 89.688 2023MAR30 163000 -16.32 -105.92 3 959 96
2023 SH 17 89.708 2023MAR30 170000 -16.22 -105.86 3 958 97
2023 SH 17 89.729 2023MAR30 173000 -15.95 -105.97 3 956 99
2023 SH 17 89.750 2023MAR30 180000 -15.98 -106.02 3 956 99
2023 SH 17 89.771 2023MAR30 183000 -16.01 -106.08 3 956 100
2023 SH 17 89.792 2023MAR30 190000 -16.37 -105.95 3 956 102
2023 SH 17 89.812 2023MAR30 193000 -16.38 -106.05 3 956 102
2023 SH 17 89.833 2023MAR30 200000 -16.43 -106.10 3 956 105
2023 SH 17 89.854 2023MAR30 203000 -16.46 -106.12 3 956 110
2023 SH 17 89.875 2023MAR30 210000 -16.51 -106.15 3 955 113
2023 SH 17 89.896 2023MAR30 213000 -16.58 -106.17 3 953 116
2023 SH 17 89.917 2023MAR30 220000 -16.61 -106.25 3 947 122
2023 SH 17 89.938 2023MAR30 223000 -16.70 -106.23 3 946 123
2023 SH 17 89.958 2023MAR30 230000 -16.73 -106.13 3 946 124
2023 SH 17 89.979 2023MAR30 233000 -16.72 -106.15 3 945 126
2023 SH 17 90.000 2023MAR31 000000 -16.88 -106.09 3 945 126
2023 SH 17 90.021 2023MAR31 003000 -16.87 -106.11 3 944 123
2023 SH 17 90.042 2023MAR31 010000 -16.80 -106.33 3 943 123
2023 SH 17 90.062 2023MAR31 013000 -16.90 -106.28 3 942 124
2023 SH 17 90.083 2023MAR31 020000 -17.00 -106.20 3 942 123
2023 SH 17 90.097 2023MAR31 022000 -17.04 -106.28 3 942 123
2023 SH 17 90.125 2023MAR31 030000 -17.06 -106.30 3 943 123
2023 SH 17 90.146 2023MAR31 033000 -17.08 -106.38 3 943 124
2023 SH 17 90.167 2023MAR31 040000 -17.20 -106.35 3 944 124
2023 SH 17 90.188 2023MAR31 043000 -17.25 -106.39 3 944 124
2023 SH 17 90.208 2023MAR31 050000 -17.18 -106.43 3 944 124
2023 SH 17 90.229 2023MAR31 053000 -17.27 -106.46 3 944 119
2023 SH 17 90.250 2023MAR31 060000 -17.50 -106.49 3 944 119
2023 SH 17 90.271 2023MAR31 063000 -17.53 -106.57 3 944 122
2023 SH 17 90.292 2023MAR31 070000 -17.52 -106.60 3 944 122
2023 SH 17 90.312 2023MAR31 073000 -17.60 -106.60 3 944 121
2023 SH 17 90.333 2023MAR31 080000 -17.63 -106.65 3 944 121
2023 SH 17 90.354 2023MAR31 083000 -17.67 -106.63 3 944 120
2023 SH 17 90.375 2023MAR31 090000 -17.68 -106.44 3 944 120
2023 SH 17 90.396 2023MAR31 093000 -17.56 -106.70 3 943 130
2023 SH 17 90.417 2023MAR31 100000 -17.57 -106.73 3 943 130
2023 SH 17 90.438 2023MAR31 103000 -17.62 -106.73 3 939 131
2023 SH 17 90.458 2023MAR31 110000 -17.66 -106.72 3 939 132
2023 SH 17 90.479 2023MAR31 113000 -17.94 -106.79 3 939 133
2023 SH 17 90.500 2023MAR31 120000 -17.73 -106.81 3 939 133
2023 SH 17 90.521 2023MAR31 123000 -17.69 -106.83 3 939 132
2023 SH 17 90.542 2023MAR31 130000 -17.70 -106.85 3 939 133
2023 SH 17 90.562 2023MAR31 133000 -17.70 -106.87 3 939 128
2023 SH 17 90.583 2023MAR31 140000 -17.71 -106.88 3 940 128
2023 SH 17 90.597 2023MAR31 142000 -17.91 -106.84 3 941 126
2023 SH 17 90.625 2023MAR31 150000 -18.11 -106.75 3 937 130
2023 SH 17 90.646 2023MAR31 153000 -18.03 -106.92 3 937 128
2023 SH 17 90.667 2023MAR31 160000 -18.14 -106.89 3 937 128
2023 SH 17 90.688 2023MAR31 163000 -18.10 -106.90 3 940 120
2023 SH 17 90.708 2023MAR31 170000 -18.13 -106.91 3 940 120
2023 SH 17 90.729 2023MAR31 173000 -18.27 -106.98 3 942 125
2023 SH 17 90.750 2023MAR31 180000 -18.28 -106.99 3 943 125
2023 SH 17 90.771 2023MAR31 183000 -18.28 -107.01 3 940 127
2023 SH 17 90.792 2023MAR31 190000 -18.42 -107.07 3 942 125
2023 SH 17 90.812 2023MAR31 193000 -18.45 -107.11 3 942 125
2023 SH 17 90.833 2023MAR31 200000 -18.51 -107.15 3 942 120
2023 SH 17 90.854 2023MAR31 203000 -18.59 -107.13 3 943 122
2023 SH 17 90.875 2023MAR31 210000 -18.43 -107.11 3 944 121
2023 SH 17 90.896 2023MAR31 213000 -18.43 -107.12 3 944 124
2023 SH 17 90.917 2023MAR31 220000 -18.57 -106.98 3 945 122
2023 SH 17 90.938 2023MAR31 223000 -18.50 -107.00 3 945 122
2023 SH 17 90.958 2023MAR31 230000 -18.52 -107.00 3 945 122
2023 SH 17 90.979 2023MAR31 233000 -18.56 -107.02 3 947 119
2023 SH 17 91.000 2023APR01 000000 -18.60 -106.88 3 948 115
2023 SH 17 91.021 2023APR01 003000 -18.53 -107.08 3 949 113
2023 SH 17 91.042 2023APR01 010000 -18.67 -107.11 3 950 112
2023 SH 17 91.062 2023APR01 013000 -18.70 -107.12 3 950 111
2023 SH 17 91.083 2023APR01 020000 -18.73 -107.14 3 950 112
2023 SH 17 91.097 2023APR01 022000 -18.72 -107.09 3 951 110
2023 SH 17 91.125 2023APR01 030000 -18.85 -107.13 3 952 109
2023 SH 17 91.146 2023APR01 033000 -18.88 -107.10 3 956 104
2023 SH 17 91.167 2023APR01 040000 -18.92 -106.99 3 956 106
2023 SH 17 91.188 2023APR01 043000 -18.95 -107.05 3 958 104
2023 SH 17 91.208 2023APR01 050000 -18.93 -107.10 3 958 105
2023 SH 17 91.229 2023APR01 053000 -19.07 -107.05 3 961 101
2023 SH 17 91.250 2023APR01 060000 -19.10 -107.11 3 960 99
2023 SH 17 91.271 2023APR01 063000 -19.03 -107.12 3 963 98
2023 SH 17 91.292 2023APR01 070000 -19.07 -107.12 3 962 95
2023 SH 17 91.312 2023APR01 073000 -19.20 -107.12 3 964 93
2023 SH 17 91.333 2023APR01 080000 -19.23 -106.97 3 966 88
2023 SH 17 91.354 2023APR01 083000 -19.44 -106.95 3 969 86
2023 SH 17 91.375 2023APR01 090000 -19.35 -106.88 3 969 85
2023 SH 17 91.396 2023APR01 093000 -19.62 -106.86 3 972 83
2023 SH 17 91.417 2023APR01 100000 -19.29 -106.93 3 972 82
2023 SH 17 91.438 2023APR01 103000 -19.30 -106.86 3 974 80
2023 SH 17 91.458 2023APR01 110000 -19.42 -106.82 3 975 78
2023 SH 17 91.479 2023APR01 113000 -19.49 -106.81 3 977 77
2023 SH 17 91.500 2023APR01 120000 -19.56 -106.77 3 977 76
2023 SH 17 91.521 2023APR01 123000 -19.58 -106.77 3 979 74
2023 SH 17 91.542 2023APR01 130000 -19.75 -106.87 3 981 72
2023 SH 17 91.562 2023APR01 133000 -19.78 -106.78 3 982 71
2023 SH 17 91.583 2023APR01 140000 -19.85 -106.80 3 983 69
2023 SH 17 91.597 2023APR01 142000 -19.93 -106.92 3 979 72
2023 SH 17 91.625 2023APR01 150000 -20.05 -106.91 3 981 69
2023 SH 17 91.646 2023APR01 153000 -20.02 -107.05 3 980 70
2023 SH 17 91.667 2023APR01 160000 -20.03 -107.14 3 986 62
2023 SH 17 91.688 2023APR01 163000 -20.10 -107.20 3 986 62
2023 SH 17 91.708 2023APR01 170000 -20.22 -107.37 3 987 61
2023 SH 17 91.729 2023APR01 173000 -20.38 -107.40 3 988 60
2023 SH 17 91.750 2023APR01 180000 -20.20 -107.62 3 988 60
2023 SH 17 91.771 2023APR01 183000 -19.82 -106.64 3 988 57
2023 SH 17 91.792 2023APR01 190000 -20.31 -107.90 3 989 58
2023 SH 17 91.812 2023APR01 193000 -19.85 -106.60 3 989 58
2023 SH 17 91.833 2023APR01 200000 -19.87 -106.73 3 990 58
2023 SH 17 91.854 2023APR01 203000 -19.89 -106.72 3 990 57
2023 SH 17 91.875 2023APR01 210000 -19.90 -106.70 3 990 57
2023 SH 17 91.896 2023APR01 213000 -19.91 -106.68 3 991 57
2023 SH 17 91.917 2023APR01 220000 -19.92 -106.67 3 988 54
2023 SH 17 91.938 2023APR01 223000 -19.93 -106.65 3 988 56
2023 SH 17 91.958 2023APR01 230000 -19.94 -106.64 3 989 55
2023 SH 17 91.979 2023APR01 233000 -19.95 -106.62 3 989 55
2023 SH 17 92.000 2023APR02 000000 -19.95 -106.61 3 991 52
2023 SH 17 92.021 2023APR02 003000 -19.96 -106.59 3 992 50
2023 SH 17 92.042 2023APR02 010000 -19.97 -106.57 3 992 48
2023 SH 17 92.062 2023APR02 013000 -19.97 -106.56 3 993 48
2023 SH 17 92.083 2023APR02 020000 -19.87 -106.64 3 994 46
2023 SH 17 92.097 2023APR02 022000 -19.88 -105.92 3 994 46
2023 SH 17 92.125 2023APR02 030000 -19.83 -105.91 3 994 46
2023 SH 17 92.146 2023APR02 033000 -19.92 -105.89 3 994 46
2023 SH 17 92.167 2023APR02 040000 -19.88 -105.82 3 995 45
2023 SH 17 92.188 2023APR02 043000 -19.90 -105.85 3 995 45
2023 SH 17 92.208 2023APR02 050000 -19.91 -105.81 3 996 44
2023 SH 17 92.229 2023APR02 053000 -19.77 -105.74 3 996 43
2023 SH 17 92.250 2023APR02 060000 -19.78 -105.69 3 996 43
2023 SH 17 92.271 2023APR02 063000 -19.96 -106.45 3 997 42
2023 SH 17 92.292 2023APR02 070000 -19.97 -106.43 3 997 42
2023 SH 17 92.312 2023APR02 073000 -19.80 -105.56 3 998 41
2023 SH 17 92.333 2023APR02 080000 -19.80 -105.54 3 998 41
2023 SH 17 92.354 2023APR02 083000 -19.80 -105.52 3 999 39
2023 SH 17 92.375 2023APR02 090000 -19.80 -105.50 3 999 40
2023 SH 17 92.396 2023APR02 093000 -19.80 -105.48 3 1000 37
2023 SH 17 92.417 2023APR02 100000 -19.80 -105.46 3 1000 39
2023 SH 17 92.438 2023APR02 103000 -19.80 -105.43 3 1001 36
2023 SH 17 92.458 2023APR02 110000 -19.80 -105.41 3 1001 37
2023 SH 17 92.479 2023APR02 113000 -19.80 -105.38 3 1002 35
2023 SH 17 92.500 2023APR02 120000 -19.80 -105.36 3 1002 36
2023 SH 17 92.521 2023APR02 123000 -19.80 -105.33 3 1002 35
2023 SH 17 92.542 2023APR02 130000 -19.80 -105.30 3 1003 35
2023 SH 17 92.562 2023APR02 133000 -19.80 -105.27 3 1003 34
2023 SH 17 92.583 2023APR02 140000 -19.80 -105.25 3 1004 34
2023 SH 17 92.597 2023APR02 142000 -19.80 -105.23 3 1004 34
2023 SH 17 92.625 2023APR02 150000 -19.80 -105.19 3 1004 34
2023 SH 17 92.646 2023APR02 153000 -19.80 -105.16 3 1004 33
2023 SH 17 92.667 2023APR02 160000 -19.80 -105.12 3 1004 34
2023 SH 17 92.688 2023APR02 163000 -19.80 -105.09 3 1004 34
2023 SH 17 92.708 2023APR02 170000 -19.80 -105.06 3 1004 34
2023 SH 17 92.729 2023APR02 173000 -19.80 -105.03 3 1004 34
2023 SH 17 92.750 2023APR02 180000 -19.80 -105.00 3 1004 34
2023 SH 17 92.771 2023APR02 183000 -19.80 -104.97 3 1004 34
2023 SH 17 92.792 2023APR02 190000 -19.80 -104.94 3 1004 33
2023 SH 17 92.812 2023APR02 193000 -19.80 -104.91 3 1004 33
2023 SH 17 92.833 2023APR02 200000 -19.79 -104.88 3 1004 33
2023 SH 17 92.854 2023APR02 203000 -19.79 -104.84 3 1004 33
2023 SH 17 92.875 2023APR02 210000 -19.79 -104.81 3 1004 33
2023 SH 17 92.896 2023APR02 213000 -19.79 -104.78 3 1004 33
2023 SH 17 92.917 2023APR02 220000 -19.79 -104.75 3 1004 33
2023 SH 17 92.938 2023APR02 223000 -19.78 -104.73 3 1004 33
2023 SH 17 92.958 2023APR02 230000 -19.78 -104.70 3 1003 33
2023 SH 17 92.979 2023APR02 233000 -19.78 -104.67 3 1003 33
2023 SH 17 93.000 2023APR03 000000 -19.77 -104.64 3 1003 34
2023 SH 17 93.021 2023APR03 003000 -19.77 -104.62 3 1003 34
2023 SH 17 93.042 2023APR03 010000 -19.76 -104.59 3 1003 34
2023 SH 17 93.062 2023APR03 013000 -19.76 -104.57 3 1003 34
2023 SH 17 93.083 2023APR03 020000 -19.76 -104.54 3 1003 34
2023 SH 17 93.097 2023APR03 022000 -19.75 -104.53 3 1003 34
2023 SH 17 93.125 2023APR03 030000 -19.74 -104.50 3 1002 34
2023 SH 17 93.146 2023APR03 033000 -19.74 -104.48 3 1002 34
2023 SH 17 93.167 2023APR03 040000 -19.73 -104.46 3 1002 35
2023 SH 17 93.188 2023APR03 043000 -19.72 -104.44 3 1002 35
2023 SH 17 93.208 2023APR03 050000 -19.72 -104.43 3 1002 35