YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2023 SH 19 134.375 2023MAY14 090000 -4.70 -81.70 3 997 52
2023 SH 19 134.396 2023MAY14 093000 -4.72 -81.62 3 996 54
2023 SH 19 134.417 2023MAY14 100000 -4.74 -81.53 3 996 54
2023 SH 19 134.438 2023MAY14 103000 -4.76 -81.45 3 996 56
2023 SH 19 134.458 2023MAY14 110000 -4.78 -81.37 3 996 56
2023 SH 19 134.479 2023MAY14 113000 -4.81 -81.28 3 995 60
2023 SH 19 134.500 2023MAY14 120000 -4.83 -81.20 3 995 59
2023 SH 19 134.521 2023MAY14 123000 -4.85 -81.11 3 995 62
2023 SH 19 134.542 2023MAY14 130000 -4.63 -81.00 3 994 64
2023 SH 19 134.562 2023MAY14 133000 -4.65 -81.00 3 993 64
2023 SH 19 134.583 2023MAY14 140000 -4.52 -80.82 3 993 64
2023 SH 19 134.604 2023MAY14 143000 -4.54 -80.73 3 992 65
2023 SH 19 134.625 2023MAY14 150000 -4.56 -80.65 3 992 63
2023 SH 19 134.646 2023MAY14 153000 -4.81 -80.52 3 991 63
2023 SH 19 134.667 2023MAY14 160000 -4.95 -80.55 3 991 63
2023 SH 19 134.688 2023MAY14 163000 -4.84 -80.35 3 990 64
2023 SH 19 134.708 2023MAY14 170000 -4.85 -80.26 3 990 64
2023 SH 19 134.729 2023MAY14 173000 -4.86 -80.18 3 989 64
2023 SH 19 134.750 2023MAY14 180000 -4.90 -80.01 3 991 63
2023 SH 19 134.771 2023MAY14 183000 -4.91 -79.93 3 990 64
2023 SH 19 134.792 2023MAY14 190000 -4.95 -79.85 3 990 64
2023 SH 19 134.812 2023MAY14 193000 -5.06 -79.71 3 991 63
2023 SH 19 134.833 2023MAY14 200000 -5.11 -79.61 3 991 63
2023 SH 19 134.854 2023MAY14 203000 -5.10 -79.57 3 989 66
2023 SH 19 134.875 2023MAY14 210000 -5.09 -79.48 3 989 66
2023 SH 19 134.896 2023MAY14 213000 -5.11 -79.63 3 988 67
2023 SH 19 134.917 2023MAY14 220000 -5.13 -79.56 3 988 67
2023 SH 19 134.938 2023MAY14 223000 -5.14 -79.49 3 989 74
2023 SH 19 134.958 2023MAY14 230000 -5.16 -79.42 3 989 74
2023 SH 19 134.979 2023MAY14 233000 -5.17 -79.35 3 988 75
2023 SH 19 135.000 2023MAY15 000000 -5.19 -79.27 3 987 76
2023 SH 19 135.021 2023MAY15 003000 -5.20 -79.20 3 987 74
2023 SH 19 135.042 2023MAY15 010000 -5.22 -79.13 3 987 75
2023 SH 19 135.062 2023MAY15 013000 -5.23 -79.06 3 986 76
2023 SH 19 135.083 2023MAY15 020000 -5.25 -78.98 3 986 74
2023 SH 19 135.104 2023MAY15 023000 -5.35 -79.00 3 985 74
2023 SH 19 135.125 2023MAY15 030000 -5.28 -79.23 3 985 75
2023 SH 19 135.146 2023MAY15 033000 -5.22 -79.02 3 986 73
2023 SH 19 135.167 2023MAY15 040000 -5.20 -79.00 3 986 74
2023 SH 19 135.188 2023MAY15 043000 -5.47 -78.80 3 986 74
2023 SH 19 135.208 2023MAY15 050000 -5.50 -78.73 3 985 74
2023 SH 19 135.229 2023MAY15 053000 -5.52 -78.67 3 985 74
2023 SH 19 135.250 2023MAY15 060000 -5.54 -78.60 3 983 77
2023 SH 19 135.271 2023MAY15 063000 -5.56 -78.53 3 984 76
2023 SH 19 135.292 2023MAY15 070000 -5.58 -78.47 3 983 78
2023 SH 19 135.312 2023MAY15 073000 -5.61 -78.30 3 976 77
2023 SH 19 135.333 2023MAY15 080000 -5.64 -78.23 3 976 80
2023 SH 19 135.354 2023MAY15 083000 -5.67 -78.17 3 976 81
2023 SH 19 135.375 2023MAY15 090000 -5.70 -78.10 3 975 82
2023 SH 19 135.396 2023MAY15 093000 -5.73 -78.04 3 975 82
2023 SH 19 135.417 2023MAY15 100000 -5.76 -77.97 3 974 84
2023 SH 19 135.438 2023MAY15 103000 -5.33 -77.39 3 975 84
2023 SH 19 135.458 2023MAY15 110000 -5.31 -77.39 3 974 85
2023 SH 19 135.479 2023MAY15 113000 -5.54 -77.31 3 974 86
2023 SH 19 135.500 2023MAY15 120000 -5.37 -77.40 3 973 87
2023 SH 19 135.521 2023MAY15 123000 -5.54 -77.26 3 972 88
2023 SH 19 135.542 2023MAY15 130000 -5.56 -77.20 3 971 89
2023 SH 19 135.562 2023MAY15 133000 -5.59 -77.13 3 971 89
2023 SH 19 135.583 2023MAY15 140000 -5.28 -76.83 3 970 90
2023 SH 19 135.604 2023MAY15 143000 -5.32 -76.76 3 970 88
2023 SH 19 135.625 2023MAY15 150000 -5.53 -76.85 3 969 89
2023 SH 19 135.646 2023MAY15 153000 -5.49 -76.84 3 969 89
2023 SH 19 135.667 2023MAY15 160000 -5.77 -76.97 3 968 90
2023 SH 19 135.688 2023MAY15 163000 -5.74 -76.68 3 968 90
2023 SH 19 135.708 2023MAY15 170000 -5.78 -76.57 3 967 90
2023 SH 19 135.729 2023MAY15 173000 -5.88 -76.78 3 968 90
2023 SH 19 135.750 2023MAY15 180000 -5.92 -76.72 3 968 90
2023 SH 19 135.771 2023MAY15 183000 -5.84 -76.38 3 968 90
2023 SH 19 135.792 2023MAY15 190000 -6.06 -76.57 3 968 90
2023 SH 19 135.812 2023MAY15 193000 -5.72 -76.25 3 969 89
2023 SH 19 135.833 2023MAY15 200000 -5.75 -76.19 3 969 89
2023 SH 19 135.854 2023MAY15 203000 -5.80 -76.07 3 969 88
2023 SH 19 135.875 2023MAY15 210000 -6.30 -76.30 3 969 88
2023 SH 19 135.896 2023MAY15 213000 -6.34 -76.23 3 970 88
2023 SH 19 135.917 2023MAY15 220000 -6.39 -76.17 3 970 91
2023 SH 19 135.938 2023MAY15 223000 -6.43 -76.11 3 970 90
2023 SH 19 135.958 2023MAY15 230000 -6.47 -76.04 3 970 90
2023 SH 19 135.979 2023MAY15 233000 -6.51 -75.98 3 971 90
2023 SH 19 136.000 2023MAY16 000000 -6.32 -76.00 3 971 90
2023 SH 19 136.021 2023MAY16 003000 -6.29 -76.00 3 971 88
2023 SH 19 136.042 2023MAY16 010000 -6.30 -75.96 3 971 88
2023 SH 19 136.083 2023MAY16 020000 -6.40 -75.83 3 972 87
2023 SH 19 136.125 2023MAY16 030000 -6.50 -75.70 3 972 86
2023 SH 19 136.167 2023MAY16 040000 -6.59 -75.57 3 972 86
2023 SH 19 136.208 2023MAY16 050000 -6.39 -75.68 3 974 85
2023 SH 19 136.250 2023MAY16 060000 -6.54 -75.56 3 972 87
2023 SH 19 136.292 2023MAY16 070000 -6.68 -75.45 3 972 88
2023 SH 19 136.333 2023MAY16 080000 -6.80 -75.40 3 970 91
2023 SH 19 136.375 2023MAY16 090000 -7.10 -75.25 3 971 89
2023 SH 19 136.417 2023MAY16 100000 -7.25 -75.25 3 972 89
2023 SH 19 136.500 2023MAY16 120000 -7.48 -75.04 3 972 92
2023 SH 19 136.542 2023MAY16 130000 -7.45 -75.00 3 971 94
2023 SH 19 136.583 2023MAY16 140000 -7.60 -74.90 3 970 92
2023 SH 19 136.604 2023MAY16 143000 -7.60 -74.80 3 971 91
2023 SH 19 136.625 2023MAY16 150000 -7.65 -74.75 3 971 91
2023 SH 19 136.646 2023MAY16 153000 -7.65 -74.75 3 970 92
2023 SH 19 136.667 2023MAY16 160000 -7.70 -74.71 3 970 92
2023 SH 19 136.688 2023MAY16 163000 -7.76 -74.67 3 971 91
2023 SH 19 136.708 2023MAY16 170000 -7.80 -74.56 3 971 91
2023 SH 19 136.729 2023MAY16 173000 -7.88 -74.52 3 970 92
2023 SH 19 136.750 2023MAY16 180000 -7.90 -74.48 3 970 91
2023 SH 19 136.771 2023MAY16 183000 -7.90 -74.48 3 970 91
2023 SH 19 136.792 2023MAY16 190000 -8.02 -74.47 3 970 90
2023 SH 19 136.812 2023MAY16 193000 -8.15 -74.15 3 969 93
2023 SH 19 136.833 2023MAY16 200000 -8.20 -74.10 3 969 93
2023 SH 19 136.854 2023MAY16 203000 -8.25 -74.05 3 969 96
2023 SH 19 136.875 2023MAY16 210000 -8.30 -74.00 3 970 96
2023 SH 19 136.896 2023MAY16 213000 -8.35 -73.95 3 969 97
2023 SH 19 136.917 2023MAY16 220000 -8.39 -73.90 3 972 95
2023 SH 19 136.938 2023MAY16 223000 -8.24 -74.26 3 970 94
2023 SH 19 136.958 2023MAY16 230000 -8.24 -74.26 3 972 92
2023 SH 19 136.979 2023MAY16 233000 -8.48 -74.57 3 972 93
2023 SH 19 137.000 2023MAY17 000000 -8.37 -74.22 3 974 91
2023 SH 19 137.021 2023MAY17 003000 -8.31 -74.18 3 976 87
2023 SH 19 137.042 2023MAY17 010000 -8.35 -74.13 3 976 88
2023 SH 19 137.062 2023MAY17 013000 -8.39 -74.09 3 976 87
2023 SH 19 137.083 2023MAY17 020000 -8.44 -74.15 3 975 87
2023 SH 19 137.104 2023MAY17 023000 -8.67 -73.75 3 975 87
2023 SH 19 137.125 2023MAY17 030000 -8.48 -74.51 3 974 88
2023 SH 19 137.146 2023MAY17 033000 -8.57 -74.56 3 974 88
2023 SH 19 137.167 2023MAY17 040000 -8.68 -74.46 3 973 88
2023 SH 19 137.188 2023MAY17 043000 -8.80 -73.57 3 972 86
2023 SH 19 137.208 2023MAY17 050000 -8.84 -73.52 3 972 88
2023 SH 19 137.229 2023MAY17 053000 -8.90 -74.31 3 974 85
2023 SH 19 137.250 2023MAY17 060000 -8.98 -74.24 3 974 85
2023 SH 19 137.271 2023MAY17 063000 -9.12 -74.10 3 975 82
2023 SH 19 137.292 2023MAY17 070000 -9.00 -74.05 3 976 82
2023 SH 19 137.312 2023MAY17 073000 -9.08 -74.07 3 976 82
2023 SH 19 137.333 2023MAY17 080000 -9.12 -73.94 3 977 81
2023 SH 19 137.354 2023MAY17 083000 -9.10 -73.95 3 977 81
2023 SH 19 137.375 2023MAY17 090000 -9.28 -73.92 3 979 79
2023 SH 19 137.396 2023MAY17 093000 -9.32 -73.89 3 980 76
2023 SH 19 137.417 2023MAY17 100000 -9.35 -73.80 3 981 76
2023 SH 19 137.438 2023MAY17 103000 -9.10 -73.50 3 982 74
2023 SH 19 137.458 2023MAY17 110000 -9.31 -73.73 3 984 71
2023 SH 19 137.479 2023MAY17 113000 -9.24 -73.70 3 984 71
2023 SH 19 137.500 2023MAY17 120000 -9.24 -73.71 3 985 70
2023 SH 19 137.521 2023MAY17 123000 -9.42 -73.52 3 985 70
2023 SH 19 137.542 2023MAY17 130000 -9.45 -73.49 3 986 69
2023 SH 19 137.562 2023MAY17 133000 -8.94 -73.20 3 985 69
2023 SH 19 137.583 2023MAY17 140000 -9.28 -73.69 3 987 68
2023 SH 19 137.604 2023MAY17 143000 -9.30 -73.60 3 987 67
2023 SH 19 137.625 2023MAY17 150000 -9.32 -73.57 3 988 67
2023 SH 19 137.646 2023MAY17 153000 -9.26 -73.54 3 988 66
2023 SH 19 137.667 2023MAY17 160000 -9.25 -73.55 3 989 65
2023 SH 19 137.688 2023MAY17 163000 -9.27 -73.62 3 989 64
2023 SH 19 137.708 2023MAY17 170000 -9.09 -72.95 3 986 68
2023 SH 19 137.729 2023MAY17 173000 -9.11 -72.92 3 986 67
2023 SH 19 137.750 2023MAY17 180000 -9.13 -72.88 3 984 68
2023 SH 19 137.771 2023MAY17 183000 -9.16 -72.84 3 986 66
2023 SH 19 137.792 2023MAY17 190000 -9.18 -72.80 3 986 66
2023 SH 19 137.812 2023MAY17 193000 -8.85 -72.90 3 988 64
2023 SH 19 137.833 2023MAY17 200000 -8.87 -72.87 3 988 64
2023 SH 19 137.854 2023MAY17 203000 -8.88 -72.84 3 990 61
2023 SH 19 137.875 2023MAY17 210000 -8.90 -72.80 3 990 61
2023 SH 19 137.896 2023MAY17 213000 -8.91 -72.76 3 992 60
2023 SH 19 137.917 2023MAY17 220000 -8.93 -72.73 3 992 60
2023 SH 19 137.938 2023MAY17 223000 -8.94 -72.69 3 993 56
2023 SH 19 137.958 2023MAY17 230000 -8.96 -72.65 3 994 58
2023 SH 19 137.979 2023MAY17 233000 -8.97 -72.61 3 995 55
2023 SH 19 138.000 2023MAY18 000000 -8.98 -72.57 3 996 54
2023 SH 19 138.021 2023MAY18 003000 -8.99 -72.53 3 997 53
2023 SH 19 138.042 2023MAY18 010000 -9.01 -72.49 3 997 54
2023 SH 19 138.062 2023MAY18 013000 -9.06 -72.31 3 998 51
2023 SH 19 138.083 2023MAY18 020000 -9.08 -72.28 3 998 51
2023 SH 19 138.104 2023MAY18 023000 -9.00 -72.23 3 999 50
2023 SH 19 138.125 2023MAY18 030000 -9.11 -72.22 3 1000 49
2023 SH 19 138.146 2023MAY18 033000 -9.01 -72.17 3 1001 48
2023 SH 19 138.167 2023MAY18 040000 -9.01 -72.13 3 999 52
2023 SH 19 138.188 2023MAY18 043000 -9.02 -72.10 3 997 55
2023 SH 19 138.208 2023MAY18 050000 -9.03 -72.07 3 997 55
2023 SH 19 138.229 2023MAY18 053000 -9.04 -72.04 3 1001 48
2023 SH 19 138.250 2023MAY18 060000 -9.05 -72.01 3 999 49
2023 SH 19 138.271 2023MAY18 063000 -9.06 -71.97 3 1001 47
2023 SH 19 138.292 2023MAY18 070000 -9.08 -71.94 3 1001 48
2023 SH 19 138.312 2023MAY18 073000 -9.09 -71.80 3 1001 48
2023 SH 19 138.333 2023MAY18 080000 -9.09 -71.77 3 1001 47
2023 SH 19 138.354 2023MAY18 083000 -9.10 -71.74 3 1001 47
2023 SH 19 138.375 2023MAY18 090000 -9.10 -71.70 3 1001 48
2023 SH 19 138.396 2023MAY18 093000 -9.11 -71.66 3 1002 46
2023 SH 19 138.417 2023MAY18 100000 -9.11 -71.63 3 1002 46
2023 SH 19 138.438 2023MAY18 103000 -9.12 -71.59 3 1002 47
2023 SH 19 138.458 2023MAY18 110000 -9.13 -71.55 3 1002 47
2023 SH 19 138.479 2023MAY18 113000 -9.14 -71.51 3 1002 47
2023 SH 19 138.500 2023MAY18 120000 -9.15 -71.47 3 1002 47
2023 SH 19 138.521 2023MAY18 123000 -9.84 -71.46 3 999 48
2023 SH 19 138.542 2023MAY18 130000 -9.80 -71.37 3 997 52
2023 SH 19 138.562 2023MAY18 133000 -9.81 -71.33 3 998 50
2023 SH 19 138.583 2023MAY18 140000 -9.19 -71.31 3 999 48
2023 SH 19 138.604 2023MAY18 143000 -9.49 -71.23 3 1000 47
2023 SH 19 138.625 2023MAY18 150000 -9.50 -71.20 3 1001 46
2023 SH 19 138.646 2023MAY18 153000 -9.51 -71.17 3 1001 47
2023 SH 19 138.667 2023MAY18 160000 -9.52 -71.13 3 1000 47
2023 SH 19 138.688 2023MAY18 163000 -9.53 -71.10 3 1000 48
2023 SH 19 138.708 2023MAY18 170000 -9.54 -71.07 3 1000 47
2023 SH 19 138.729 2023MAY18 173000 -9.55 -71.04 3 1000 47
2023 SH 19 138.750 2023MAY18 180000 -9.55 -71.00 3 999 47
2023 SH 19 138.771 2023MAY18 183000 -9.56 -70.97 3 999 48
2023 SH 19 138.792 2023MAY18 190000 -9.56 -70.94 3 999 48
2023 SH 19 138.812 2023MAY18 193000 -9.46 -70.80 3 999 47
2023 SH 19 138.833 2023MAY18 200000 -9.47 -70.77 3 998 48
2023 SH 19 138.854 2023MAY18 203000 -9.49 -70.73 3 998 48
2023 SH 19 138.875 2023MAY18 210000 -9.50 -70.70 3 999 48
2023 SH 19 138.896 2023MAY18 213000 -9.51 -70.67 3 999 49
2023 SH 19 138.917 2023MAY18 220000 -9.52 -70.63 3 1001 49
2023 SH 19 138.938 2023MAY18 223000 -9.53 -70.60 3 1001 48
2023 SH 19 138.958 2023MAY18 230000 -9.54 -70.56 3 1001 48
2023 SH 19 138.979 2023MAY18 233000 -9.55 -70.53 3 1001 48
2023 SH 19 139.000 2023MAY19 000000 -9.55 -70.50 3 1002 48
2023 SH 19 139.021 2023MAY19 003000 -9.56 -70.46 3 1002 48
2023 SH 19 139.042 2023MAY19 010000 -9.56 -70.43 3 1002 48
2023 SH 19 139.062 2023MAY19 013000 -9.49 -70.46 3 1001 49
2023 SH 19 139.083 2023MAY19 020000 -9.49 -70.44 3 1001 50
2023 SH 19 139.104 2023MAY19 023000 -9.50 -70.42 3 1001 49
2023 SH 19 139.125 2023MAY19 030000 -9.50 -70.40 3 1001 49
2023 SH 19 139.146 2023MAY19 033000 -9.51 -70.38 3 1001 47
2023 SH 19 139.167 2023MAY19 040000 -9.51 -70.35 3 1001 48
2023 SH 19 139.188 2023MAY19 043000 -9.52 -70.33 3 1000 48
2023 SH 19 139.208 2023MAY19 050000 -9.53 -70.30 3 1000 49
2023 SH 19 139.229 2023MAY19 053000 -9.97 -70.28 3 1000 49
2023 SH 19 139.250 2023MAY19 060000 -9.55 -70.25 3 1000 49
2023 SH 19 139.271 2023MAY19 063000 -9.56 -70.22 3 999 48
2023 SH 19 139.292 2023MAY19 070000 -9.57 -70.19 3 999 48
2023 SH 19 139.312 2023MAY19 073000 -9.96 -69.96 3 1000 49
2023 SH 19 139.333 2023MAY19 080000 -9.97 -69.94 3 999 48
2023 SH 19 139.354 2023MAY19 083000 -9.99 -69.92 3 999 48
2023 SH 19 139.375 2023MAY19 090000 -10.00 -69.90 3 1000 48
2023 SH 19 139.396 2023MAY19 093000 -10.01 -69.88 3 1000 48
2023 SH 19 139.417 2023MAY19 100000 -10.02 -69.86 3 1000 48
2023 SH 19 139.438 2023MAY19 103000 -10.03 -69.84 3 1000 49
2023 SH 19 139.458 2023MAY19 110000 -10.04 -69.81 3 1000 49
2023 SH 19 139.479 2023MAY19 113000 -10.33 -69.94 3 1000 48
2023 SH 19 139.500 2023MAY19 120000 -10.31 -69.92 3 999 50
2023 SH 19 139.521 2023MAY19 123000 -10.31 -69.89 3 999 50
2023 SH 19 139.542 2023MAY19 130000 -10.07 -69.72 3 999 50
2023 SH 19 139.562 2023MAY19 133000 -10.07 -69.70 3 999 50
2023 SH 19 139.583 2023MAY19 140000 -10.08 -69.67 3 1000 48
2023 SH 19 139.604 2023MAY19 143000 -10.20 -69.62 3 1000 48
2023 SH 19 139.625 2023MAY19 150000 -10.20 -69.60 3 1000 48
2023 SH 19 139.646 2023MAY19 153000 -10.20 -69.58 3 1000 48
2023 SH 19 139.667 2023MAY19 160000 -10.21 -69.56 3 1000 48
2023 SH 19 139.688 2023MAY19 163000 -10.22 -69.54 3 1000 48
2023 SH 19 139.708 2023MAY19 170000 -10.23 -69.53 3 1000 48
2023 SH 19 139.729 2023MAY19 173000 -10.24 -69.51 3 1000 47
2023 SH 19 139.750 2023MAY19 180000 -10.25 -69.49 3 1000 46
2023 SH 19 139.771 2023MAY19 183000 -10.26 -69.47 3 1000 46
2023 SH 19 139.792 2023MAY19 190000 -10.27 -69.45 3 999 46
2023 SH 19 139.812 2023MAY19 193000 -10.25 -69.47 3 1000 46
2023 SH 19 139.833 2023MAY19 200000 -10.26 -69.45 3 1000 46
2023 SH 19 139.854 2023MAY19 203000 -10.29 -69.50 3 1001 44
2023 SH 19 139.875 2023MAY19 210000 -10.30 -69.50 3 1000 47
2023 SH 19 139.896 2023MAY19 213000 -10.31 -69.49 3 1001 46
2023 SH 19 139.917 2023MAY19 220000 -10.33 -69.49 3 1001 47
2023 SH 19 139.938 2023MAY19 223000 -10.34 -69.48 3 1001 45
2023 SH 19 139.958 2023MAY19 230000 -10.35 -69.47 3 1001 47
2023 SH 19 139.979 2023MAY19 233000 -10.36 -69.46 3 1001 46
2023 SH 19 140.000 2023MAY20 000000 -10.38 -69.45 3 1001 48
2023 SH 19 140.021 2023MAY20 003000 -10.39 -69.43 3 1001 45
2023 SH 19 140.042 2023MAY20 010000 -10.40 -69.42 3 1001 47
2023 SH 19 140.062 2023MAY20 013000 -10.41 -69.41 3 1002 46
2023 SH 19 140.083 2023MAY20 020000 -10.42 -69.40 3 1002 45
2023 SH 19 140.104 2023MAY20 023000 -10.43 -69.38 3 1002 44
2023 SH 19 140.125 2023MAY20 030000 -10.44 -69.37 3 1002 45
2023 SH 19 140.146 2023MAY20 033000 -10.45 -69.36 3 1002 43
2023 SH 19 140.167 2023MAY20 040000 -10.46 -69.35 3 1002 45
2023 SH 19 140.188 2023MAY20 043000 -10.47 -69.33 3 1002 43
2023 SH 19 140.208 2023MAY20 050000 -10.48 -69.32 3 1002 45
2023 SH 19 140.229 2023MAY20 053000 -10.49 -69.31 3 998 47
2023 SH 19 140.250 2023MAY20 060000 -10.50 -69.30 3 998 47
2023 SH 19 140.271 2023MAY20 063000 -10.02 -69.30 3 999 45
2023 SH 19 140.292 2023MAY20 070000 -10.03 -69.30 3 999 47
2023 SH 19 140.312 2023MAY20 073000 -10.05 -69.30 3 999 46
2023 SH 19 140.333 2023MAY20 080000 -10.07 -69.30 3 999 48
2023 SH 19 140.354 2023MAY20 083000 -10.08 -69.30 3 997 48
2023 SH 19 140.375 2023MAY20 090000 -10.10 -69.30 3 997 48
2023 SH 19 140.396 2023MAY20 093000 -10.12 -69.30 3 998 48
2023 SH 19 140.417 2023MAY20 100000 -10.13 -69.31 3 998 49
2023 SH 19 140.438 2023MAY20 103000 -10.15 -69.31 3 998 49
2023 SH 19 140.458 2023MAY20 110000 -10.16 -69.31 3 998 49
2023 SH 19 140.479 2023MAY20 113000 -10.18 -69.32 3 999 48
2023 SH 19 140.500 2023MAY20 120000 -10.19 -69.32 3 1002 47
2023 SH 19 140.521 2023MAY20 123000 -10.21 -69.33 3 1002 45
2023 SH 19 140.542 2023MAY20 130000 -10.23 -69.33 3 1002 44
2023 SH 19 140.562 2023MAY20 133000 -10.24 -69.34 3 1002 43
2023 SH 19 140.583 2023MAY20 140000 -10.26 -69.35 3 1001 42
2023 SH 19 140.604 2023MAY20 143000 -10.27 -69.35 3 1002 43
2023 SH 19 140.625 2023MAY20 150000 -10.29 -69.36 3 1001 43
2023 SH 19 140.646 2023MAY20 153000 -10.31 -69.37 3 1002 42
2023 SH 19 140.667 2023MAY20 160000 -10.33 -69.37 3 1002 42
2023 SH 19 140.688 2023MAY20 163000 -10.34 -69.38 3 1002 42
2023 SH 19 140.708 2023MAY20 170000 -10.36 -69.39 3 1002 42
2023 SH 19 140.729 2023MAY20 173000 -10.38 -69.39 3 1002 41
2023 SH 19 140.750 2023MAY20 180000 -10.40 -69.40 3 1002 41
2023 SH 19 140.771 2023MAY20 183000 -10.42 -69.41 3 1002 40
2023 SH 19 140.792 2023MAY20 190000 -10.44 -69.41 3 1002 42
2023 SH 19 140.812 2023MAY20 193000 -10.25 -69.19 3 1003 42
2023 SH 19 140.833 2023MAY20 200000 -10.27 -69.20 3 1003 43
2023 SH 19 140.854 2023MAY20 203000 -10.28 -69.20 3 1003 42
2023 SH 19 140.875 2023MAY20 210000 -10.30 -69.20 3 1004 42
2023 SH 19 140.896 2023MAY20 213000 -10.32 -69.20 3 1004 42
2023 SH 19 140.917 2023MAY20 220000 -10.34 -69.21 3 1004 43
2023 SH 19 140.938 2023MAY20 223000 -10.35 -69.21 3 1005 43
2023 SH 19 140.958 2023MAY20 230000 -10.37 -69.22 3 1005 42
2023 SH 19 140.979 2023MAY20 233000 -10.39 -69.22 3 1006 41
2023 SH 19 141.000 2023MAY21 000000 -10.41 -69.23 3 1005 43
2023 SH 19 141.042 2023MAY21 010000 -10.46 -69.24 3 1006 42
2023 SH 19 141.062 2023MAY21 013000 -10.48 -69.25 3 1006 42
2023 SH 19 141.083 2023MAY21 020000 -10.50 -69.26 3 1006 42
2023 SH 19 141.104 2023MAY21 023000 -10.52 -69.26 3 1006 42
2023 SH 19 141.125 2023MAY21 030000 -10.55 -69.27 3 1007 42
2023 SH 19 141.146 2023MAY21 033000 -10.57 -69.27 3 1006 41
2023 SH 19 141.167 2023MAY21 040000 -10.60 -69.28 3 1009 41
2023 SH 19 141.188 2023MAY21 043000 -10.62 -69.29 3 1009 39
2023 SH 19 141.208 2023MAY21 050000 -10.65 -69.29 3 1009 40
2023 SH 19 141.229 2023MAY21 053000 -10.67 -69.30 3 1010 38
2023 SH 19 141.250 2023MAY21 060000 -10.70 -69.30 3 1010 39
2023 SH 19 141.271 2023MAY21 063000 -10.74 -68.90 3 1009 38
2023 SH 19 141.292 2023MAY21 070000 -10.60 -68.03 3 1009 39
2023 SH 19 141.312 2023MAY21 073000 -10.58 -67.98 3 1008 40
2023 SH 19 141.333 2023MAY21 080000 -10.67 -67.88 3 1008 40
2023 SH 19 141.354 2023MAY21 083000 -10.65 -67.73 3 1008 39
2023 SH 19 141.375 2023MAY21 090000 -10.53 -67.53 3 1007 40
2023 SH 19 141.396 2023MAY21 093000 -10.62 -67.47 3 1007 41
2023 SH 19 141.417 2023MAY21 100000 -10.96 -68.90 3 1006 42
2023 SH 19 141.438 2023MAY21 103000 -10.99 -68.90 3 1006 42
2023 SH 19 141.458 2023MAY21 110000 -11.01 -68.90 3 1006 42
2023 SH 19 141.479 2023MAY21 113000 -11.04 -68.90 3 1006 41
2023 SH 19 141.500 2023MAY21 120000 -11.07 -68.90 3 1006 41
2023 SH 19 141.521 2023MAY21 123000 -11.10 -68.91 3 1006 41
2023 SH 19 141.542 2023MAY21 130000 -11.12 -68.91 3 1006 40
2023 SH 19 141.562 2023MAY21 133000 -11.15 -68.91 3 1006 41
2023 SH 19 141.583 2023MAY21 140000 -11.18 -68.91 3 1006 40
2023 SH 19 141.604 2023MAY21 143000 -11.20 -68.91 3 1006 40
2023 SH 19 141.625 2023MAY21 150000 -11.23 -68.91 3 1006 39
2023 SH 19 141.646 2023MAY21 153000 -11.26 -68.91 3 1006 40
2023 SH 19 141.667 2023MAY21 160000 -11.28 -68.91 3 1007 38
2023 SH 19 141.688 2023MAY21 163000 -11.31 -68.90 3 1007 38
2023 SH 19 141.708 2023MAY21 170000 -11.34 -68.90 3 1006 38
2023 SH 19 141.729 2023MAY21 173000 -11.37 -68.90 3 1007 37
2023 SH 19 141.750 2023MAY21 180000 -11.40 -68.90 3 1006 36
2023 SH 19 141.771 2023MAY21 183000 -11.43 -68.90 3 1007 36
2023 SH 19 141.792 2023MAY21 190000 -11.46 -68.90 3 1007 34
2023 SH 19 141.812 2023MAY21 193000 -11.49 -68.89 3 1007 36
2023 SH 19 141.833 2023MAY21 200000 -11.52 -68.89 3 1007 34
2023 SH 19 141.854 2023MAY21 203000 -11.27 -68.90 3 1007 35
2023 SH 19 141.875 2023MAY21 210000 -11.30 -68.90 3 1007 33
2023 SH 19 141.896 2023MAY21 213000 -11.67 -69.05 3 1006 32
2023 SH 19 141.917 2023MAY21 220000 -11.36 -68.90 3 1006 32
2023 SH 19 141.938 2023MAY21 223000 -11.39 -68.91 3 1006 32
2023 SH 19 141.958 2023MAY21 230000 -11.66 -68.99 3 1006 31
2023 SH 19 141.979 2023MAY21 233000 -11.45 -68.91 3 1006 32
2023 SH 19 142.000 2023MAY22 000000 -11.48 -68.92 3 1006 32
2023 SH 19 142.021 2023MAY22 003000 -11.51 -68.92 3 1006 33
2023 SH 19 142.042 2023MAY22 010000 -11.54 -68.93 3 1005 34
2023 SH 19 142.062 2023MAY22 013000 -11.57 -68.93 3 1006 33
2023 SH 19 142.083 2023MAY22 020000 -11.60 -68.94 3 1006 34
2023 SH 19 142.104 2023MAY22 023000 -11.62 -68.94 3 1007 34
2023 SH 19 142.125 2023MAY22 030000 -11.65 -68.95 3 1006 35
2023 SH 19 142.146 2023MAY22 033000 -11.68 -68.96 3 1005 36
2023 SH 19 142.167 2023MAY22 040000 -11.70 -68.96 3 1005 36
2023 SH 19 142.188 2023MAY22 043000 -11.73 -68.97 3 1005 37