YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2023 AL 20 291.910 2023OCT18 215020 13.00 51.90 3 1003 42
2023 AL 20 291.924 2023OCT18 221020 13.00 51.97 3 1002 44
2023 AL 20 291.944 2023OCT18 224020 13.01 52.09 3 1003 43
2023 AL 20 291.965 2023OCT18 231020 13.01 52.20 3 1003 43
2023 AL 20 291.986 2023OCT18 234020 13.01 52.32 3 1003 44
2023 AL 20 292.007 2023OCT19 001020 13.02 52.43 3 1003 43
2023 AL 20 292.028 2023OCT19 004020 13.02 52.55 3 1003 44
2023 AL 20 292.049 2023OCT19 011020 13.03 52.66 3 1003 44
2023 AL 20 292.076 2023OCT19 015020 13.03 52.81 3 1003 44
2023 AL 20 292.090 2023OCT19 021020 13.04 52.88 3 1003 44
2023 AL 20 292.111 2023OCT19 024020 13.00 53.03 3 1003 45
2023 AL 20 292.132 2023OCT19 031020 13.00 53.14 3 1002 45
2023 AL 20 292.153 2023OCT19 034020 13.01 53.24 3 1002 46
2023 AL 20 292.174 2023OCT19 041020 13.01 53.35 3 1002 46
2023 AL 20 292.194 2023OCT19 044020 13.02 53.46 3 1002 46
2023 AL 20 292.215 2023OCT19 051020 13.02 53.57 3 1001 47
2023 AL 20 292.236 2023OCT19 054020 13.03 53.68 3 1001 48
2023 AL 20 292.257 2023OCT19 061020 13.04 53.78 3 1001 46
2023 AL 20 292.278 2023OCT19 064020 13.05 53.89 3 1001 46
2023 AL 20 292.299 2023OCT19 071020 13.06 54.00 3 1001 46
2023 AL 20 292.319 2023OCT19 074020 13.07 54.11 3 1001 47
2023 AL 20 292.340 2023OCT19 081020 13.09 54.22 3 999 50
2023 AL 20 292.361 2023OCT19 084020 13.49 54.72 3 999 50
2023 AL 20 292.382 2023OCT19 091020 13.51 54.84 3 999 50
2023 AL 20 292.403 2023OCT19 094020 13.53 54.95 3 999 50
2023 AL 20 292.424 2023OCT19 101020 13.55 55.06 3 999 50
2023 AL 20 292.444 2023OCT19 104020 13.57 55.17 3 998 52
2023 AL 20 292.472 2023OCT19 112020 13.59 55.30 3 997 54
2023 AL 20 292.486 2023OCT19 114020 13.61 55.37 3 997 53
2023 AL 20 292.507 2023OCT19 121020 13.51 55.14 3 998 52
2023 AL 20 292.528 2023OCT19 124020 13.54 55.25 3 998 50
2023 AL 20 292.549 2023OCT19 131020 13.57 55.36 3 998 49
2023 AL 20 292.569 2023OCT19 134020 13.60 55.47 3 997 52
2023 AL 20 292.590 2023OCT19 141020 13.63 55.58 3 997 52
2023 AL 20 292.611 2023OCT19 144020 13.58 55.65 3 998 49
2023 AL 20 292.639 2023OCT19 152020 13.62 55.75 3 997 51
2023 AL 20 292.653 2023OCT19 154020 13.64 55.81 3 998 49
2023 AL 20 292.674 2023OCT19 161020 13.66 55.90 3 998 51
2023 AL 20 292.694 2023OCT19 164020 13.69 55.98 3 1000 46
2023 AL 20 292.715 2023OCT19 171020 13.71 56.08 3 999 48
2023 AL 20 292.736 2023OCT19 174020 13.73 56.17 3 999 48
2023 AL 20 292.757 2023OCT19 181020 13.76 56.26 3 999 48
2023 AL 20 292.778 2023OCT19 184020 13.78 56.36 3 998 50
2023 AL 20 292.799 2023OCT19 191020 13.80 56.46 3 998 50
2023 AL 20 292.819 2023OCT19 194020 13.82 56.55 3 997 51
2023 AL 20 292.840 2023OCT19 201020 13.84 56.65 3 997 50
2023 AL 20 292.861 2023OCT19 204020 13.86 56.75 3 997 51
2023 AL 20 292.882 2023OCT19 211020 13.71 56.62 3 997 50
2023 AL 20 292.903 2023OCT19 214020 13.74 56.68 3 997 51
2023 AL 20 292.924 2023OCT19 221020 13.77 56.75 3 997 51
2023 AL 20 292.944 2023OCT19 224020 13.80 56.83 3 997 51
2023 AL 20 292.965 2023OCT19 231020 13.83 56.90 3 997 51
2023 AL 20 292.986 2023OCT19 234020 13.86 56.99 3 997 51
2023 AL 20 293.007 2023OCT20 001020 13.89 57.07 3 999 47
2023 AL 20 293.028 2023OCT20 004020 13.91 57.16 3 999 47
2023 AL 20 293.049 2023OCT20 011020 13.94 57.25 3 999 47
2023 AL 20 293.069 2023OCT20 014020 13.97 57.35 3 1000 46
2023 AL 20 293.090 2023OCT20 021020 13.99 57.44 3 1000 45
2023 AL 20 293.111 2023OCT20 024020 13.78 57.06 3 999 46
2023 AL 20 293.132 2023OCT20 031020 13.81 57.12 3 999 46
2023 AL 20 293.153 2023OCT20 034020 13.84 57.18 3 999 46
2023 AL 20 293.174 2023OCT20 041020 13.87 57.25 3 999 46
2023 AL 20 293.194 2023OCT20 044020 13.90 57.31 3 998 48
2023 AL 20 293.215 2023OCT20 051020 13.92 57.37 3 998 48
2023 AL 20 293.236 2023OCT20 054020 13.95 57.43 3 997 49
2023 AL 20 293.257 2023OCT20 061020 13.98 57.49 3 997 50
2023 AL 20 293.278 2023OCT20 064020 14.00 57.55 3 996 50
2023 AL 20 293.299 2023OCT20 071020 14.03 57.61 3 995 51
2023 AL 20 293.319 2023OCT20 074020 14.06 57.67 3 995 51
2023 AL 20 293.340 2023OCT20 081020 14.08 57.73 3 995 51
2023 AL 20 293.361 2023OCT20 084020 14.11 57.79 3 995 51
2023 AL 20 293.382 2023OCT20 091020 14.01 58.32 3 995 51
2023 AL 20 293.403 2023OCT20 094020 14.05 58.39 3 995 51
2023 AL 20 293.424 2023OCT20 101020 14.08 58.45 3 994 52
2023 AL 20 293.444 2023OCT20 104020 14.12 58.51 3 994 52
2023 AL 20 293.465 2023OCT20 111020 14.15 58.58 3 994 52
2023 AL 20 293.486 2023OCT20 114020 14.19 58.64 3 994 53
2023 AL 20 293.507 2023OCT20 121020 14.23 58.70 3 993 53
2023 AL 20 293.528 2023OCT20 124020 14.27 58.76 3 994 54
2023 AL 20 293.549 2023OCT20 131020 14.30 58.83 3 993 55
2023 AL 20 293.569 2023OCT20 134020 14.34 58.89 3 993 55
2023 AL 20 293.590 2023OCT20 141020 14.38 58.95 3 993 55
2023 AL 20 293.611 2023OCT20 144020 14.42 59.01 3 992 56
2023 AL 20 293.632 2023OCT20 151020 14.11 58.62 3 993 55
2023 AL 20 293.653 2023OCT20 154020 14.15 58.67 3 992 55
2023 AL 20 293.674 2023OCT20 161020 14.19 58.73 3 992 55
2023 AL 20 293.694 2023OCT20 164020 14.23 58.78 3 992 56
2023 AL 20 293.715 2023OCT20 171020 14.28 58.85 3 992 56
2023 AL 20 293.736 2023OCT20 174020 14.33 58.91 3 992 56
2023 AL 20 293.757 2023OCT20 181020 14.38 58.98 3 992 57
2023 AL 20 293.778 2023OCT20 184020 14.44 59.04 3 992 58
2023 AL 20 293.799 2023OCT20 191020 14.49 59.11 3 992 57
2023 AL 20 293.819 2023OCT20 194020 14.55 59.18 3 992 57
2023 AL 20 293.840 2023OCT20 201020 14.61 59.26 3 992 57
2023 AL 20 293.861 2023OCT20 204020 14.27 59.17 3 993 58
2023 AL 20 293.882 2023OCT20 211020 14.31 59.22 3 993 58
2023 AL 20 293.910 2023OCT20 215020 14.37 59.28 3 992 58
2023 AL 20 293.924 2023OCT20 221020 14.40 59.32 3 992 58
2023 AL 20 293.944 2023OCT20 224020 14.45 59.37 3 991 58
2023 AL 20 293.965 2023OCT20 231020 14.50 59.42 3 991 58
2023 AL 20 293.993 2023OCT20 235020 14.57 59.49 3 991 58
2023 AL 20 294.000 2023OCT21 000020 14.48 59.40 3 990 59
2023 AL 20 294.007 2023OCT21 001020 14.49 59.41 3 991 58
2023 AL 20 294.486 2023OCT21 114020 15.51 60.61 3 989 59
2023 AL 20 294.507 2023OCT21 121020 15.57 60.66 3 989 59
2023 AL 20 294.528 2023OCT21 124020 15.63 60.71 3 988 60
2023 AL 20 294.549 2023OCT21 131020 15.69 60.76 3 987 61
2023 AL 20 294.569 2023OCT21 134020 15.75 60.81 3 987 61
2023 AL 20 294.590 2023OCT21 141020 15.81 60.86 3 986 61
2023 AL 20 294.611 2023OCT21 144020 15.96 60.68 3 987 61
2023 AL 20 294.632 2023OCT21 151020 16.02 60.71 3 987 61
2023 AL 20 294.653 2023OCT21 154020 16.08 60.75 3 986 62
2023 AL 20 294.674 2023OCT21 161020 16.14 60.78 3 986 62
2023 AL 20 294.694 2023OCT21 164020 16.20 60.82 3 986 62
2023 AL 20 294.715 2023OCT21 171020 16.25 60.87 3 986 63
2023 AL 20 294.736 2023OCT21 174020 16.31 60.92 3 986 63
2023 AL 20 294.757 2023OCT21 181020 16.36 60.96 3 986 64
2023 AL 20 294.778 2023OCT21 184020 16.42 61.01 3 985 65
2023 AL 20 294.799 2023OCT21 191020 16.47 61.07 3 985 65
2023 AL 20 294.819 2023OCT21 194020 16.53 61.12 3 985 65
2023 AL 20 294.840 2023OCT21 201020 16.58 61.17 3 985 65
2023 AL 20 294.861 2023OCT21 204020 16.96 61.27 3 984 65
2023 AL 20 294.882 2023OCT21 211020 17.02 61.31 3 985 65
2023 AL 20 294.910 2023OCT21 215020 17.11 61.37 3 984 66
2023 AL 20 294.924 2023OCT21 221020 17.15 61.39 3 984 66
2023 AL 20 294.944 2023OCT21 224020 17.21 61.44 3 984 66
2023 AL 20 294.965 2023OCT21 231020 17.28 61.48 3 983 67
2023 AL 20 294.986 2023OCT21 234020 17.34 61.52 3 985 65
2023 AL 20 295.007 2023OCT22 001020 17.40 61.57 3 985 65
2023 AL 20 295.028 2023OCT22 004020 17.46 61.61 3 985 66
2023 AL 20 295.049 2023OCT22 011020 17.52 61.66 3 985 66
2023 AL 20 295.069 2023OCT22 014020 17.58 61.71 3 985 66
2023 AL 20 295.090 2023OCT22 021020 17.64 61.75 3 985 65
2023 AL 20 295.111 2023OCT22 024020 17.77 61.88 3 985 65
2023 AL 20 295.132 2023OCT22 031020 17.82 61.91 3 985 66
2023 AL 20 295.153 2023OCT22 034020 17.87 61.94 3 985 66
2023 AL 20 295.174 2023OCT22 041020 17.92 61.98 3 985 66
2023 AL 20 295.194 2023OCT22 044020 17.98 62.01 3 985 66
2023 AL 20 295.215 2023OCT22 051020 18.03 62.04 3 985 66
2023 AL 20 295.236 2023OCT22 054020 18.08 62.07 3 985 66
2023 AL 20 295.257 2023OCT22 061020 18.14 62.11 3 985 66
2023 AL 20 295.278 2023OCT22 064020 18.19 62.14 3 985 66
2023 AL 20 295.299 2023OCT22 071020 18.25 62.17 3 985 66
2023 AL 20 295.319 2023OCT22 074020 18.31 62.20 3 985 66
2023 AL 20 295.340 2023OCT22 081020 18.36 62.24 3 983 68
2023 AL 20 295.361 2023OCT22 084020 18.45 62.28 3 985 66
2023 AL 20 295.382 2023OCT22 091020 18.52 62.31 3 986 65
2023 AL 20 295.403 2023OCT22 094020 18.59 62.35 3 986 65
2023 AL 20 295.424 2023OCT22 101020 18.66 62.38 3 986 65
2023 AL 20 295.444 2023OCT22 104020 18.73 62.41 3 983 67
2023 AL 20 295.465 2023OCT22 111020 18.79 62.45 3 984 67
2023 AL 20 295.486 2023OCT22 114020 18.85 62.48 3 984 67
2023 AL 20 295.507 2023OCT22 121020 18.91 62.51 3 984 67
2023 AL 20 295.528 2023OCT22 124020 18.96 62.55 3 984 67
2023 AL 20 295.549 2023OCT22 131020 19.02 62.58 3 985 65
2023 AL 20 295.576 2023OCT22 135020 19.09 62.63 3 985 64
2023 AL 20 295.590 2023OCT22 141020 19.12 62.65 3 986 64
2023 AL 20 295.611 2023OCT22 144020 19.06 62.98 3 989 61
2023 AL 20 295.632 2023OCT22 151020 19.12 63.01 3 989 60
2023 AL 20 295.653 2023OCT22 154020 19.18 63.05 3 988 61
2023 AL 20 295.674 2023OCT22 161020 19.24 63.08 3 989 60
2023 AL 20 295.694 2023OCT22 164020 19.30 63.12 3 989 59
2023 AL 20 295.715 2023OCT22 171020 19.36 63.15 3 990 59
2023 AL 20 295.736 2023OCT22 174020 19.42 63.19 3 990 58
2023 AL 20 295.757 2023OCT22 181020 19.47 63.22 3 990 58
2023 AL 20 295.778 2023OCT22 184020 19.53 63.26 3 991 58
2023 AL 20 295.799 2023OCT22 191020 19.58 63.29 3 990 58
2023 AL 20 295.819 2023OCT22 194020 19.64 63.33 3 990 58
2023 AL 20 295.840 2023OCT22 201020 19.69 63.36 3 990 58
2023 AL 20 295.861 2023OCT22 204020 19.86 63.39 3 991 57
2023 AL 20 295.882 2023OCT22 211020 19.92 63.41 3 991 57
2023 AL 20 295.903 2023OCT22 214020 19.98 63.43 3 991 56
2023 AL 20 295.924 2023OCT22 221020 20.04 63.45 3 992 55
2023 AL 20 295.944 2023OCT22 224020 20.10 63.48 3 992 55
2023 AL 20 295.965 2023OCT22 231020 20.16 63.50 3 992 55
2023 AL 20 295.986 2023OCT22 234020 20.22 63.53 3 992 54
2023 AL 20 296.007 2023OCT23 001020 20.28 63.55 3 992 54
2023 AL 20 296.028 2023OCT23 004020 20.34 63.58 3 992 53
2023 AL 20 296.049 2023OCT23 011020 20.39 63.60 3 992 53
2023 AL 20 296.069 2023OCT23 014020 20.45 63.63 3 992 52
2023 AL 20 296.090 2023OCT23 021020 20.50 63.65 3 992 53
2023 AL 20 296.111 2023OCT23 024020 20.75 63.99 3 993 52
2023 AL 20 296.132 2023OCT23 031020 20.83 64.01 3 993 52
2023 AL 20 296.153 2023OCT23 034020 20.89 64.02 3 993 52
2023 AL 20 296.181 2023OCT23 042020 20.98 64.04 3 994 51
2023 AL 20 296.194 2023OCT23 044020 21.02 64.04 3 991 54
2023 AL 20 296.215 2023OCT23 051020 21.07 64.05 3 993 52
2023 AL 20 296.236 2023OCT23 054020 21.12 64.05 3 993 52
2023 AL 20 296.257 2023OCT23 061020 21.16 64.05 3 993 50
2023 AL 20 296.278 2023OCT23 064020 21.20 64.05 3 994 49
2023 AL 20 296.299 2023OCT23 071020 21.23 64.04 3 994 49
2023 AL 20 296.326 2023OCT23 075020 21.28 64.03 3 995 47
2023 AL 20 296.340 2023OCT23 081020 21.30 64.02 3 995 47
2023 AL 20 296.361 2023OCT23 084020 21.33 64.01 3 995 48
2023 AL 20 296.382 2023OCT23 091020 21.42 64.00 3 995 48
2023 AL 20 296.403 2023OCT23 094020 21.48 63.99 3 995 48
2023 AL 20 296.424 2023OCT23 101020 21.53 63.98 3 995 49
2023 AL 20 296.444 2023OCT23 104020 21.58 63.97 3 995 49
2023 AL 20 296.472 2023OCT23 112020 21.65 63.96 3 995 50
2023 AL 20 296.486 2023OCT23 114020 21.68 63.95 3 995 49
2023 AL 20 296.507 2023OCT23 121020 21.73 63.94 3 996 48
2023 AL 20 296.528 2023OCT23 124020 21.77 63.92 3 995 48
2023 AL 20 296.549 2023OCT23 131020 21.81 63.91 3 995 48
2023 AL 20 296.569 2023OCT23 134020 21.86 63.89 3 995 49
2023 AL 20 296.590 2023OCT23 141020 21.90 63.87 3 994 48
2023 AL 20 296.611 2023OCT23 144020 21.94 63.85 3 994 49
2023 AL 20 296.632 2023OCT23 151020 21.92 63.89 3 993 49
2023 AL 20 296.660 2023OCT23 155020 21.98 63.87 3 993 48
2023 AL 20 296.674 2023OCT23 161020 22.01 63.85 3 993 48
2023 AL 20 296.694 2023OCT23 164020 22.06 63.83 3 993 49
2023 AL 20 296.715 2023OCT23 171020 22.11 63.80 3 991 51
2023 AL 20 296.743 2023OCT23 175020 22.17 63.77 3 991 50
2023 AL 20 296.757 2023OCT23 181020 22.20 63.76 3 991 51
2023 AL 20 296.778 2023OCT23 184020 22.24 63.73 3 991 51
2023 AL 20 296.799 2023OCT23 191020 22.29 63.70 3 991 51
2023 AL 20 296.819 2023OCT23 194020 22.33 63.67 3 991 52
2023 AL 20 296.840 2023OCT23 201020 22.38 63.65 3 991 52
2023 AL 20 296.861 2023OCT23 204020 22.42 63.62 3 991 53
2023 AL 20 296.882 2023OCT23 211020 22.31 63.59 3 991 52
2023 AL 20 296.903 2023OCT23 214020 22.35 63.55 3 991 52
2023 AL 20 296.924 2023OCT23 221020 22.38 63.52 3 991 51
2023 AL 20 296.944 2023OCT23 224020 22.42 63.48 3 992 51
2023 AL 20 296.965 2023OCT23 231020 22.46 63.45 3 993 49
2023 AL 20 296.986 2023OCT23 234020 22.50 63.41 3 993 49
2023 AL 20 297.007 2023OCT24 001020 22.54 63.37 3 993 48
2023 AL 20 297.028 2023OCT24 004020 22.57 63.33 3 993 48
2023 AL 20 297.049 2023OCT24 011020 22.61 63.30 3 993 48
2023 AL 20 297.069 2023OCT24 014020 22.65 63.26 3 994 48
2023 AL 20 297.097 2023OCT24 022020 22.71 63.20 3 993 48
2023 AL 20 297.111 2023OCT24 024020 22.87 63.13 3 993 48
2023 AL 20 297.139 2023OCT24 032020 22.93 63.07 3 993 48
2023 AL 20 297.153 2023OCT24 034020 22.96 63.03 3 993 48
2023 AL 20 297.174 2023OCT24 041020 23.00 62.98 3 993 49
2023 AL 20 297.194 2023OCT24 044020 23.05 62.94 3 993 48
2023 AL 20 297.215 2023OCT24 051020 23.09 62.89 3 990 52
2023 AL 20 297.236 2023OCT24 054020 23.13 62.84 3 990 52
2023 AL 20 297.264 2023OCT24 062020 23.18 62.77 3 989 54
2023 AL 20 297.278 2023OCT24 064020 23.20 62.74 3 988 54
2023 AL 20 297.299 2023OCT24 071020 23.24 62.69 3 989 54
2023 AL 20 297.319 2023OCT24 074020 23.28 62.64 3 988 55
2023 AL 20 297.340 2023OCT24 081020 23.32 62.59 3 988 56
2023 AL 20 297.368 2023OCT24 085020 23.37 62.52 3 990 54
2023 AL 20 297.389 2023OCT24 092020 23.73 62.77 3 989 55
2023 AL 20 297.410 2023OCT24 095020 23.78 62.71 3 990 54
2023 AL 20 297.431 2023OCT24 102020 23.82 62.66 3 990 55
2023 AL 20 297.451 2023OCT24 105020 23.87 62.61 3 989 54
2023 AL 20 297.472 2023OCT24 112020 23.91 62.55 3 989 55
2023 AL 20 297.493 2023OCT24 115020 23.96 62.50 3 989 55
2023 AL 20 297.507 2023OCT24 121020 23.98 62.47 3 989 55
2023 AL 20 297.528 2023OCT24 124020 24.03 62.41 3 989 55
2023 AL 20 297.549 2023OCT24 131020 24.07 62.36 3 988 56
2023 AL 20 297.569 2023OCT24 134020 24.11 62.30 3 988 56
2023 AL 20 297.590 2023OCT24 141020 24.16 62.24 3 988 56
2023 AL 20 297.618 2023OCT24 145020 24.22 62.17 3 988 56
2023 AL 20 297.632 2023OCT24 151020 24.22 62.28 3 988 56
2023 AL 20 297.653 2023OCT24 154020 24.26 62.23 3 991 51
2023 AL 20 297.674 2023OCT24 161020 24.30 62.17 3 991 51
2023 AL 20 297.701 2023OCT24 165020 24.36 62.09 3 991 51
2023 AL 20 297.715 2023OCT24 171020 24.39 62.05 3 991 51
2023 AL 20 297.736 2023OCT24 174020 24.43 61.99 3 990 52
2023 AL 20 297.757 2023OCT24 181020 24.47 61.93 3 990 53
2023 AL 20 297.778 2023OCT24 184020 24.51 61.87 3 990 54
2023 AL 20 297.799 2023OCT24 191020 24.56 61.81 3 988 57
2023 AL 20 297.819 2023OCT24 194020 24.60 61.75 3 987 58
2023 AL 20 297.840 2023OCT24 201020 24.64 61.68 3 987 58
2023 AL 20 297.861 2023OCT24 204020 24.56 61.73 3 987 59
2023 AL 20 297.889 2023OCT24 212020 24.64 61.66 3 986 61
2023 AL 20 297.910 2023OCT24 215020 24.70 61.61 3 985 62
2023 AL 20 297.924 2023OCT24 221020 24.74 61.58 3 985 62
2023 AL 20 297.944 2023OCT24 224020 24.79 61.52 3 984 63
2023 AL 20 297.972 2023OCT24 232020 24.86 61.45 3 984 63
2023 AL 20 297.986 2023OCT24 234020 24.90 61.41 3 983 64
2023 AL 20 298.007 2023OCT25 001020 24.95 61.36 3 983 64
2023 AL 20 298.035 2023OCT25 005020 25.02 61.28 3 983 64
2023 AL 20 298.049 2023OCT25 011020 25.06 61.24 3 983 64
2023 AL 20 298.069 2023OCT25 014020 25.11 61.19 3 983 64
2023 AL 20 298.097 2023OCT25 022020 25.18 61.11 3 982 65
2023 AL 20 298.111 2023OCT25 024020 24.86 60.75 3 981 65
2023 AL 20 298.132 2023OCT25 031020 24.92 60.68 3 980 65
2023 AL 20 298.153 2023OCT25 034020 24.99 60.61 3 979 67
2023 AL 20 298.181 2023OCT25 042020 25.07 60.53 3 978 69
2023 AL 20 298.194 2023OCT25 044020 25.11 60.50 3 971 78
2023 AL 20 298.215 2023OCT25 051020 25.18 60.44 3 971 78
2023 AL 20 298.236 2023OCT25 054020 24.99 60.58 3 972 78
2023 AL 20 298.257 2023OCT25 061020 25.31 60.34 3 972 79
2023 AL 20 298.278 2023OCT25 064020 25.37 60.30 3 972 82
2023 AL 20 298.299 2023OCT25 071020 25.44 60.25 3 970 82
2023 AL 20 298.319 2023OCT25 074020 25.50 60.21 3 969 85
2023 AL 20 298.340 2023OCT25 081020 25.57 60.17 3 968 86
2023 AL 20 298.361 2023OCT25 084020 25.41 60.10 3 968 89
2023 AL 20 298.382 2023OCT25 091020 25.63 60.19 3 967 90
2023 AL 20 298.403 2023OCT25 094020 25.53 59.94 3 967 94
2023 AL 20 298.424 2023OCT25 101020 25.62 59.80 3 966 95
2023 AL 20 298.444 2023OCT25 104020 25.75 59.70 3 963 97
2023 AL 20 298.465 2023OCT25 111020 25.83 59.69 3 963 97
2023 AL 20 298.486 2023OCT25 114020 26.02 59.96 3 961 97
2023 AL 20 298.507 2023OCT25 121020 25.64 59.87 3 961 97
2023 AL 20 298.528 2023OCT25 124020 26.18 59.86 3 960 98
2023 AL 20 298.549 2023OCT25 131020 26.25 59.82 3 960 98
2023 AL 20 298.569 2023OCT25 134020 26.33 59.23 3 958 99
2023 AL 20 298.590 2023OCT25 141020 26.41 59.72 3 958 99
2023 AL 20 298.611 2023OCT25 144020 26.54 59.32 3 957 99
2023 AL 20 298.632 2023OCT25 151020 26.63 59.29 3 958 98
2023 AL 20 298.653 2023OCT25 154020 26.72 59.26 3 956 100
2023 AL 20 298.674 2023OCT25 161020 26.81 59.23 3 957 99
2023 AL 20 298.694 2023OCT25 164020 26.90 59.20 3 957 98
2023 AL 20 298.715 2023OCT25 171020 26.99 59.17 3 957 97
2023 AL 20 298.736 2023OCT25 174020 27.08 59.13 3 958 96
2023 AL 20 298.757 2023OCT25 181020 27.17 59.10 3 959 94
2023 AL 20 298.778 2023OCT25 184020 26.68 61.32 3 960 93
2023 AL 20 298.799 2023OCT25 191020 27.35 59.03 3 962 90
2023 AL 20 298.819 2023OCT25 194020 27.44 59.00 3 962 90
2023 AL 20 298.840 2023OCT25 201020 27.53 58.97 3 964 88
2023 AL 20 298.861 2023OCT25 204020 27.94 57.92 3 963 89
2023 AL 20 298.882 2023OCT25 211020 28.03 57.89 3 964 87
2023 AL 20 298.903 2023OCT25 214020 28.12 57.87 3 964 87
2023 AL 20 298.924 2023OCT25 221020 28.21 57.86 3 965 85
2023 AL 20 298.944 2023OCT25 224020 28.30 57.85 3 965 85
2023 AL 20 298.965 2023OCT25 231020 28.38 57.86 3 967 83
2023 AL 20 298.986 2023OCT25 234020 28.47 57.87 3 967 83
2023 AL 20 299.007 2023OCT26 001020 28.56 57.89 3 970 79
2023 AL 20 299.028 2023OCT26 004020 28.65 57.91 3 970 79
2023 AL 20 299.049 2023OCT26 011020 28.74 57.94 3 970 78
2023 AL 20 299.069 2023OCT26 014020 28.82 57.97 3 971 77
2023 AL 20 299.090 2023OCT26 021020 28.91 58.01 3 972 74
2023 AL 20 299.111 2023OCT26 024020 29.83 57.78 3 972 75
2023 AL 20 299.132 2023OCT26 031020 29.93 57.81 3 973 72
2023 AL 20 299.153 2023OCT26 034020 30.03 57.84 3 973 74
2023 AL 20 299.174 2023OCT26 041020 30.11 57.87 3 974 69
2023 AL 20 299.194 2023OCT26 044021 29.72 58.10 3 974 69
2023 AL 20 299.215 2023OCT26 051021 29.84 58.12 3 976 67
2023 AL 20 299.236 2023OCT26 054021 30.31 57.98 3 976 67
2023 AL 20 299.257 2023OCT26 061021 30.37 58.02 3 977 67
2023 AL 20 299.278 2023OCT26 064021 30.41 58.07 3 979 65
2023 AL 20 300.653 2023OCT27 154021 32.23 61.13 3 984 59
2023 AL 20 300.674 2023OCT27 161021 32.25 61.15 3 984 59
2023 AL 20 300.694 2023OCT27 164020 32.24 61.21 3 986 57
2023 AL 20 300.715 2023OCT27 171020 32.28 61.19 3 986 57
2023 AL 20 300.736 2023OCT27 174020 32.30 61.21 3 986 57
2023 AL 20 300.757 2023OCT27 181020 32.31 61.23 3 987 56
2023 AL 20 300.778 2023OCT27 184020 32.32 61.25 3 987 56
2023 AL 20 300.799 2023OCT27 191020 32.33 61.27 3 987 56
2023 AL 20 300.819 2023OCT27 194020 32.34 61.28 3 988 56
2023 AL 20 300.840 2023OCT27 201020 32.35 61.30 3 988 56
2023 AL 20 300.861 2023OCT27 204020 32.48 61.40 3 989 57
2023 AL 20 300.882 2023OCT27 211020 32.51 61.40 3 989 57
2023 AL 20 300.903 2023OCT27 214020 32.53 61.40 3 989 56
2023 AL 20 300.924 2023OCT27 221020 32.55 61.39 3 990 55
2023 AL 20 300.944 2023OCT27 224020 32.57 61.38 3 990 54
2023 AL 20 300.965 2023OCT27 231020 32.59 61.36 3 990 54
2023 AL 20 300.986 2023OCT27 234020 32.61 61.34 3 990 54
2023 AL 20 301.007 2023OCT28 001020 32.62 61.31 3 991 52
2023 AL 20 301.028 2023OCT28 004020 32.63 61.28 3 992 51
2023 AL 20 301.049 2023OCT28 011020 32.64 61.25 3 992 51
2023 AL 20 301.069 2023OCT28 014020 32.65 61.22 3 993 50
2023 AL 20 301.090 2023OCT28 021020 32.66 61.18 3 993 49
2023 AL 20 301.111 2023OCT28 024020 32.69 61.32 3 993 49
2023 AL 20 301.132 2023OCT28 031020 32.71 61.29 3 994 47
2023 AL 20 301.153 2023OCT28 034020 32.72 61.25 3 994 47
2023 AL 20 301.174 2023OCT28 041020 32.74 61.21 3 994 47
2023 AL 20 301.194 2023OCT28 044021 32.75 61.16 3 994 46
2023 AL 20 301.215 2023OCT28 051021 32.77 61.12 3 991 50
2023 AL 20 301.236 2023OCT28 054021 32.78 61.07 3 991 50
2023 AL 20 301.257 2023OCT28 061021 32.80 61.02 3 993 48
2023 AL 20 301.278 2023OCT28 064021 32.81 60.97 3 994 48
2023 AL 20 301.299 2023OCT28 071021 32.82 60.92 3 994 48
2023 AL 20 301.319 2023OCT28 074021 32.84 60.87 3 994 48
2023 AL 20 301.340 2023OCT28 081021 32.85 60.81 3 995 48
2023 AL 20 301.361 2023OCT28 084021 32.86 60.75 3 995 48
2023 AL 20 301.382 2023OCT28 091021 33.00 60.06 3 996 48
2023 AL 20 301.403 2023OCT28 094021 33.01 59.95 3 996 48
2023 AL 20 301.424 2023OCT28 101021 33.02 59.85 3 996 48
2023 AL 20 301.465 2023OCT28 111022 33.04 59.66 3 996 47
2023 AL 20 301.486 2023OCT28 114022 33.04 59.58 3 996 47
2023 AL 20 301.507 2023OCT28 121020 33.04 59.50 3 997 45
2023 AL 20 301.528 2023OCT28 124020 33.04 59.42 3 997 45
2023 AL 20 301.549 2023OCT28 131020 33.05 59.35 3 997 46
2023 AL 20 301.569 2023OCT28 134020 33.04 59.28 3 997 45
2023 AL 20 301.590 2023OCT28 141020 33.04 59.21 3 997 45
2023 AL 20 301.611 2023OCT28 144020 33.29 58.78 3 997 45
2023 AL 20 301.632 2023OCT28 151020 33.35 58.82 3 997 45
2023 AL 20 301.653 2023OCT28 154020 33.32 58.53 3 997 44
2023 AL 20 301.674 2023OCT28 161020 33.36 58.61 3 997 44
2023 AL 20 301.694 2023OCT28 164020 33.28 58.51 3 998 44
2023 AL 20 301.715 2023OCT28 171020 33.29 58.38 3 998 44
2023 AL 20 301.736 2023OCT28 174020 33.31 58.22 3 999 43
2023 AL 20 301.757 2023OCT28 181020 33.26 58.15 3 999 43
2023 AL 20 301.778 2023OCT28 184020 33.24 57.96 3 999 42
2023 AL 20 301.799 2023OCT28 191020 33.31 57.64 3 999 42
2023 AL 20 301.819 2023OCT28 194020 33.30 57.51 3 1000 41
2023 AL 20 301.840 2023OCT28 201020 33.28 57.39 3 1000 42
2023 AL 20 301.861 2023OCT28 204020 33.21 57.11 3 1000 40
2023 AL 20 301.882 2023OCT28 211020 33.20 56.94 3 1000 41
2023 AL 20 301.903 2023OCT28 214020 33.19 56.78 3 1000 40
2023 AL 20 301.924 2023OCT28 221020 33.18 56.62 3 1000 40
2023 AL 20 301.944 2023OCT28 224020 33.17 56.46 3 1000 40
2023 AL 20 301.965 2023OCT28 231020 33.16 56.30 3 1000 41
2023 AL 20 301.986 2023OCT28 234020 33.16 56.14 3 1000 40
2023 AL 20 302.007 2023OCT29 001020 33.15 55.98 3 1000 40
2023 AL 20 302.028 2023OCT29 004020 33.14 55.82 3 1000 40
2023 AL 20 302.049 2023OCT29 011020 33.13 55.66 2 1001 37
2023 AL 20 302.069 2023OCT29 014020 33.13 55.50 2 1001 37
2023 AL 20 302.090 2023OCT29 021020 33.12 55.34 2 1000 38
2023 AL 20 302.111 2023OCT29 024020 32.62 55.31 2 1002 37
2023 AL 20 302.132 2023OCT29 031020 32.59 55.14 2 1002 38
2023 AL 20 302.153 2023OCT29 034020 32.56 54.98 2 1002 38
2023 AL 20 302.174 2023OCT29 041020 32.53 54.81 2 1001 40
2023 AL 20 302.194 2023OCT29 044020 32.50 54.64 2 1002 38
2023 AL 20 302.215 2023OCT29 051020 32.47 54.47 2 1002 38
2023 AL 20 302.236 2023OCT29 054020 32.44 54.29 2 1002 38
2023 AL 20 302.257 2023OCT29 061020 32.41 54.11 2 1002 38