YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2024 SH 01 294.903 2023OCT21 214000 -9.76 -167.60 3 1000 47
2024 SH 01 294.917 2023OCT21 220000 -9.79 -167.59 3 999 47
2024 SH 01 294.938 2023OCT21 223000 -9.84 -167.59 3 999 47
2024 SH 01 294.958 2023OCT21 230000 -9.88 -167.58 3 998 48
2024 SH 01 294.986 2023OCT21 234000 -9.94 -167.58 3 998 48
2024 SH 01 295.000 2023OCT22 000000 -9.96 -167.57 3 997 48
2024 SH 01 295.021 2023OCT22 003000 -10.00 -167.57 3 997 49
2024 SH 01 295.042 2023OCT22 010000 -10.18 -167.60 3 996 49
2024 SH 01 295.062 2023OCT22 013000 -10.21 -167.60 3 990 56
2024 SH 01 295.083 2023OCT22 020000 -10.23 -167.60 3 990 57
2024 SH 01 295.097 2023OCT22 022000 -10.26 -167.60 3 991 57
2024 SH 01 295.125 2023OCT22 030000 -10.30 -167.60 3 991 57
2024 SH 01 295.146 2023OCT22 033000 -10.33 -167.60 3 991 58
2024 SH 01 295.167 2023OCT22 040000 -10.37 -167.59 3 991 58
2024 SH 01 295.188 2023OCT22 043000 -10.40 -167.59 3 991 59
2024 SH 01 295.208 2023OCT22 050000 -10.43 -167.59 3 991 59
2024 SH 01 295.229 2023OCT22 053000 -10.47 -167.58 3 992 59
2024 SH 01 295.292 2023OCT22 070000 -10.79 -167.89 3 991 60
2024 SH 01 295.312 2023OCT22 073000 -10.83 -167.88 3 991 60
2024 SH 01 295.340 2023OCT22 081000 -10.92 -167.90 3 989 62
2024 SH 01 295.361 2023OCT22 084000 -10.97 -167.90 3 988 63
2024 SH 01 295.382 2023OCT22 091000 -11.02 -167.90 3 987 64
2024 SH 01 295.403 2023OCT22 094000 -11.06 -167.90 3 987 65
2024 SH 01 295.417 2023OCT22 100000 -11.09 -167.89 3 986 65
2024 SH 01 295.438 2023OCT22 103000 -11.13 -167.89 3 985 66
2024 SH 01 295.458 2023OCT22 110000 -11.18 -167.89 3 984 67
2024 SH 01 295.486 2023OCT22 114000 -11.23 -167.88 3 984 68
2024 SH 01 295.500 2023OCT22 120000 -11.26 -167.88 3 982 69
2024 SH 01 295.528 2023OCT22 124000 -11.31 -167.87 3 980 72
2024 SH 01 295.549 2023OCT22 131000 -11.35 -167.86 3 979 72
2024 SH 01 295.569 2023OCT22 134000 -11.39 -167.86 3 979 73
2024 SH 01 295.583 2023OCT22 140000 -11.41 -167.85 3 979 74
2024 SH 01 295.597 2023OCT22 142000 -11.64 -168.90 3 979 74
2024 SH 01 295.625 2023OCT22 150000 -12.10 -168.59 3 978 74
2024 SH 01 295.646 2023OCT22 153000 -11.75 -168.90 3 978 76
2024 SH 01 295.667 2023OCT22 160000 -11.79 -168.89 3 978 76
2024 SH 01 295.688 2023OCT22 163000 -11.65 -168.64 3 977 77
2024 SH 01 295.708 2023OCT22 170000 -11.88 -168.89 3 977 78
2024 SH 01 295.729 2023OCT22 173000 -11.92 -168.88 3 975 82
2024 SH 01 295.757 2023OCT22 181000 -11.93 -168.89 3 974 83
2024 SH 01 295.771 2023OCT22 183000 -12.01 -168.87 3 974 83
2024 SH 01 295.792 2023OCT22 190000 -12.05 -168.87 3 974 83
2024 SH 01 295.812 2023OCT22 193000 -12.09 -168.86 3 973 84
2024 SH 01 295.833 2023OCT22 200000 -12.19 -169.23 3 973 84
2024 SH 01 295.847 2023OCT22 202000 -12.49 -169.35 3 973 84
2024 SH 01 295.875 2023OCT22 210000 -12.54 -169.35 3 972 84
2024 SH 01 295.896 2023OCT22 213000 -12.54 -169.00 3 971 85
2024 SH 01 295.917 2023OCT22 220000 -12.57 -169.01 3 970 89
2024 SH 01 295.938 2023OCT22 223000 -12.61 -169.02 3 968 90
2024 SH 01 295.965 2023OCT22 231000 -12.66 -169.02 3 965 94
2024 SH 01 295.986 2023OCT22 234000 -12.62 -169.62 3 965 94
2024 SH 01 296.000 2023OCT23 000000 -12.72 -169.04 3 964 95
2024 SH 01 296.021 2023OCT23 003000 -12.70 -169.63 3 963 96
2024 SH 01 296.042 2023OCT23 010000 -12.56 -169.30 3 963 96
2024 SH 01 296.062 2023OCT23 013000 -12.68 -169.45 3 962 98
2024 SH 01 296.083 2023OCT23 020000 -12.78 -169.43 3 961 100
2024 SH 01 296.097 2023OCT23 022000 -12.65 -169.30 3 961 100
2024 SH 01 296.125 2023OCT23 030000 -12.70 -169.30 3 960 102
2024 SH 01 296.146 2023OCT23 033000 -12.74 -169.30 3 960 103
2024 SH 01 296.174 2023OCT23 041000 -12.79 -169.30 3 960 104
2024 SH 01 296.188 2023OCT23 043000 -12.81 -169.30 3 960 104
2024 SH 01 296.208 2023OCT23 050000 -12.85 -169.29 3 959 104
2024 SH 01 296.229 2023OCT23 053000 -12.89 -169.29 3 959 105
2024 SH 01 296.250 2023OCT23 060000 -12.92 -169.29 3 960 107
2024 SH 01 296.271 2023OCT23 063000 -12.96 -169.28 3 960 108
2024 SH 01 296.285 2023OCT23 065000 -12.99 -169.28 3 959 107
2024 SH 01 296.312 2023OCT23 073000 -12.93 -169.27 3 958 108
2024 SH 01 296.333 2023OCT23 080000 -12.97 -169.27 3 958 108
2024 SH 01 296.354 2023OCT23 083000 -13.25 -169.32 3 957 108
2024 SH 01 296.375 2023OCT23 090000 -13.05 -169.26 3 956 109
2024 SH 01 296.396 2023OCT23 093000 -13.32 -169.28 3 955 110
2024 SH 01 296.417 2023OCT23 100000 -13.14 -169.47 3 954 110
2024 SH 01 296.438 2023OCT23 103000 -13.20 -169.51 3 953 111
2024 SH 01 296.458 2023OCT23 110000 -13.29 -169.54 3 951 113
2024 SH 01 296.479 2023OCT23 113000 -13.59 -169.22 3 951 113
2024 SH 01 296.500 2023OCT23 120000 -13.63 -169.21 3 950 113
2024 SH 01 296.521 2023OCT23 123000 -13.67 -169.19 3 950 114
2024 SH 01 296.542 2023OCT23 130000 -13.71 -169.18 3 949 113
2024 SH 01 296.562 2023OCT23 133000 -13.63 -169.43 3 953 110
2024 SH 01 296.583 2023OCT23 140000 -13.62 -169.49 3 953 110
2024 SH 01 296.597 2023OCT23 142000 -13.57 -169.38 3 955 109
2024 SH 01 296.625 2023OCT23 150000 -13.70 -169.60 3 955 109
2024 SH 01 296.646 2023OCT23 153000 -13.64 -169.43 3 957 108
2024 SH 01 296.667 2023OCT23 160000 -13.52 -169.61 3 957 108
2024 SH 01 296.681 2023OCT23 162000 -13.69 -169.40 3 960 106
2024 SH 01 296.708 2023OCT23 170000 -13.54 -169.39 3 960 106
2024 SH 01 296.729 2023OCT23 173000 -14.03 -169.19 3 963 103
2024 SH 01 296.750 2023OCT23 180000 -14.07 -169.16 3 963 103
2024 SH 01 296.771 2023OCT23 183000 -13.87 -169.22 3 958 107
2024 SH 01 296.792 2023OCT23 190000 -13.99 -169.19 3 957 108
2024 SH 01 296.812 2023OCT23 193000 -14.05 -169.06 3 954 111
2024 SH 01 296.833 2023OCT23 200000 -14.02 -169.01 3 954 111
2024 SH 01 296.854 2023OCT23 203000 -14.02 -168.98 3 951 115
2024 SH 01 296.875 2023OCT23 210000 -14.00 -169.02 3 951 114
2024 SH 01 296.896 2023OCT23 213000 -14.11 -169.09 3 950 116
2024 SH 01 296.917 2023OCT23 220000 -14.27 -169.03 3 950 116
2024 SH 01 296.938 2023OCT23 223000 -14.20 -168.98 3 950 116
2024 SH 01 296.958 2023OCT23 230000 -14.29 -168.97 3 950 115
2024 SH 01 296.979 2023OCT23 233000 -14.28 -168.94 3 949 115
2024 SH 01 297.000 2023OCT24 000000 -14.26 -168.83 3 949 115
2024 SH 01 297.021 2023OCT24 003000 -14.40 -168.88 3 949 115
2024 SH 01 297.042 2023OCT24 010000 -14.44 -168.80 3 949 116
2024 SH 01 297.062 2023OCT24 013000 -14.50 -168.82 3 947 117
2024 SH 01 297.083 2023OCT24 020000 -14.59 -168.87 3 953 110
2024 SH 01 297.097 2023OCT24 022000 -14.66 -168.83 3 953 110
2024 SH 01 297.125 2023OCT24 030000 -14.68 -168.88 3 954 109
2024 SH 01 297.146 2023OCT24 033000 -14.78 -168.84 3 954 109
2024 SH 01 297.167 2023OCT24 040000 -14.83 -168.73 3 955 109
2024 SH 01 297.188 2023OCT24 043000 -15.05 -168.65 3 956 105
2024 SH 01 297.201 2023OCT24 045000 -14.86 -168.84 3 956 105
2024 SH 01 297.222 2023OCT24 052000 -14.89 -168.82 3 956 105
2024 SH 01 297.250 2023OCT24 060000 -14.83 -168.86 3 957 104
2024 SH 01 297.271 2023OCT24 063000 -14.84 -168.84 3 960 99
2024 SH 01 297.292 2023OCT24 070000 -14.89 -168.71 3 958 100
2024 SH 01 297.312 2023OCT24 073000 -15.08 -168.73 3 961 97
2024 SH 01 297.333 2023OCT24 080000 -14.94 -168.36 3 962 97
2024 SH 01 297.354 2023OCT24 083000 -15.17 -168.58 3 961 97
2024 SH 01 297.375 2023OCT24 090000 -15.15 -168.55 3 963 94
2024 SH 01 297.396 2023OCT24 093000 -15.33 -168.47 3 966 92
2024 SH 01 297.417 2023OCT24 100000 -15.32 -168.46 3 969 87
2024 SH 01 297.438 2023OCT24 103000 -15.28 -168.32 3 970 86
2024 SH 01 297.458 2023OCT24 110000 -15.06 -168.57 3 971 83
2024 SH 01 297.479 2023OCT24 113000 -15.35 -168.32 3 967 87
2024 SH 01 297.500 2023OCT24 120000 -15.46 -168.29 3 968 84
2024 SH 01 297.521 2023OCT24 123000 -15.42 -168.38 3 969 83
2024 SH 01 297.542 2023OCT24 130000 -15.54 -168.37 3 967 88
2024 SH 01 297.562 2023OCT24 133000 -15.58 -168.33 3 967 88
2024 SH 01 297.597 2023OCT24 142000 -15.73 -168.22 3 967 88
2024 SH 01 297.625 2023OCT24 150000 -15.85 -168.15 3 967 88
2024 SH 01 297.646 2023OCT24 153000 -15.93 -168.16 3 967 88
2024 SH 01 297.667 2023OCT24 160000 -15.99 -168.47 3 968 87
2024 SH 01 297.688 2023OCT24 163000 -16.13 -168.26 3 968 87
2024 SH 01 297.708 2023OCT24 170000 -16.16 -168.32 3 969 86
2024 SH 01 297.729 2023OCT24 173000 -16.34 -168.32 3 970 84
2024 SH 01 297.750 2023OCT24 180000 -16.38 -168.32 3 971 84
2024 SH 01 297.771 2023OCT24 183000 -16.48 -168.27 3 972 83
2024 SH 01 297.792 2023OCT24 190000 -16.62 -168.27 3 973 81
2024 SH 01 297.812 2023OCT24 193000 -16.55 -168.17 3 973 81
2024 SH 01 297.833 2023OCT24 200000 -16.23 -167.71 3 974 80
2024 SH 01 297.875 2023OCT24 210000 -16.35 -167.86 3 975 78
2024 SH 01 297.896 2023OCT24 213000 -16.28 -167.86 3 975 78
2024 SH 01 297.917 2023OCT24 220000 -16.29 -167.77 3 976 77
2024 SH 01 297.958 2023OCT24 230000 -16.13 -167.33 3 977 76
2024 SH 01 297.979 2023OCT24 233000 -16.72 -168.10 3 977 75
2024 SH 01 298.000 2023OCT25 000000 -16.93 -167.90 3 979 73
2024 SH 01 298.028 2023OCT25 004000 -16.24 -167.19 3 980 71
2024 SH 01 298.042 2023OCT25 010000 -16.26 -167.17 3 982 69
2024 SH 01 298.062 2023OCT25 013000 -16.85 -167.98 3 983 68
2024 SH 01 298.090 2023OCT25 021000 -16.88 -167.84 3 984 66
2024 SH 01 298.097 2023OCT25 022000 -16.35 -167.07 3 984 66
2024 SH 01 298.125 2023OCT25 030000 -16.40 -167.10 3 986 64
2024 SH 01 298.146 2023OCT25 033000 -16.44 -167.06 3 988 62
2024 SH 01 298.167 2023OCT25 040000 -16.77 -167.50 3 987 63
2024 SH 01 298.188 2023OCT25 043000 -16.51 -166.99 3 989 60
2024 SH 01 298.208 2023OCT25 050000 -16.55 -166.95 3 990 59
2024 SH 01 298.229 2023OCT25 053000 -16.43 -167.23 3 991 58
2024 SH 01 298.250 2023OCT25 060000 -16.46 -167.20 3 991 58
2024 SH 01 298.271 2023OCT25 063000 -16.66 -166.84 3 993 56
2024 SH 01 298.292 2023OCT25 070000 -16.70 -166.80 3 993 56
2024 SH 01 298.312 2023OCT25 073000 -16.74 -166.76 3 994 55
2024 SH 01 298.333 2023OCT25 080000 -17.23 -166.80 3 995 54
2024 SH 01 298.354 2023OCT25 083000 -17.17 -168.48 3 996 53
2024 SH 01 298.375 2023OCT25 090000 -17.10 -168.58 3 996 53
2024 SH 01 298.396 2023OCT25 093000 -17.33 -166.65 3 993 56
2024 SH 01 298.417 2023OCT25 100000 -17.37 -166.61 3 993 56
2024 SH 01 298.438 2023OCT25 103000 -17.40 -166.56 3 993 56
2024 SH 01 298.458 2023OCT25 110000 -17.44 -166.52 3 995 54
2024 SH 01 298.479 2023OCT25 113000 -17.18 -168.53 3 996 53
2024 SH 01 298.507 2023OCT25 121000 -17.21 -168.49 3 997 51
2024 SH 01 298.521 2023OCT25 123000 -17.13 -168.42 3 997 50
2024 SH 01 298.542 2023OCT25 130000 -17.59 -166.35 3 997 52
2024 SH 01 298.562 2023OCT25 133000 -17.63 -166.31 3 998 49
2024 SH 01 298.583 2023OCT25 140000 -17.41 -166.27 3 999 49
2024 SH 01 298.597 2023OCT25 142000 -17.44 -166.25 3 999 48
2024 SH 01 298.625 2023OCT25 150000 -17.50 -166.20 3 999 49
2024 SH 01 298.646 2023OCT25 153000 -17.54 -166.16 3 999 49
2024 SH 01 298.667 2023OCT25 160000 -17.58 -166.12 3 999 49
2024 SH 01 298.694 2023OCT25 164000 -17.64 -166.07 3 1000 47
2024 SH 01 298.708 2023OCT25 170000 -17.66 -166.04 3 1000 47
2024 SH 01 298.729 2023OCT25 173000 -17.70 -166.00 3 1001 46
2024 SH 01 298.750 2023OCT25 180000 -17.74 -165.95 3 1001 46
2024 SH 01 298.771 2023OCT25 183000 -17.78 -165.91 3 1001 46
2024 SH 01 298.792 2023OCT25 190000 -17.81 -165.87 3 1001 45
2024 SH 01 298.812 2023OCT25 193000 -17.85 -165.83 3 1001 44
2024 SH 01 298.833 2023OCT25 200000 -17.51 -165.86 3 1002 44
2024 SH 01 298.854 2023OCT25 203000 -17.55 -165.83 3 1003 42
2024 SH 01 298.875 2023OCT25 210000 -17.60 -165.80 3 1003 42
2024 SH 01 298.896 2023OCT25 213000 -17.65 -165.77 3 1003 42
2024 SH 01 298.917 2023OCT25 220000 -17.69 -165.74 3 1004 41
2024 SH 01 298.938 2023OCT25 223000 -17.73 -165.71 3 1003 42
2024 SH 01 298.958 2023OCT25 230000 -17.78 -165.69 3 1003 42
2024 SH 01 298.986 2023OCT25 234000 -17.83 -165.65 3 1003 42
2024 SH 01 299.007 2023OCT26 001000 -17.88 -165.63 3 1007 38
2024 SH 01 299.021 2023OCT26 003000 -17.90 -165.61 3 1007 38
2024 SH 01 299.042 2023OCT26 010000 -17.60 -165.57 3 1007 38
2024 SH 01 299.062 2023OCT26 013000 -17.65 -165.55 3 1007 38
2024 SH 01 299.083 2023OCT26 020000 -17.70 -165.53 3 1006 38
2024 SH 01 299.104 2023OCT26 023000 -17.75 -165.52 3 1006 38
2024 SH 01 299.132 2023OCT26 031000 -17.82 -165.49 3 1006 38
2024 SH 01 299.146 2023OCT26 033000 -17.85 -165.48 3 1007 37
2024 SH 01 299.167 2023OCT26 040000 -17.89 -165.47 2 1010 33
2024 SH 01 299.188 2023OCT26 043000 -17.94 -165.45 2 1011 33
2024 SH 01 299.208 2023OCT26 050000 -17.98 -165.43 2 1010 33
2024 SH 01 299.229 2023OCT26 053000 -18.02 -165.42 2 1010 33
2024 SH 01 299.250 2023OCT26 060000 -18.07 -165.40 2 1010 32
2024 SH 01 299.271 2023OCT26 063000 -18.11 -165.38 2 1010 33
2024 SH 01 299.292 2023OCT26 070000 -18.15 -165.37 2 1010 33
2024 SH 01 299.312 2023OCT26 073000 -18.19 -165.35 2 1010 32
2024 SH 01 299.333 2023OCT26 080000 -18.23 -165.33 2 1010 32
2024 SH 01 299.354 2023OCT26 083000 -18.26 -165.32 2 1011 32
2024 SH 01 299.375 2023OCT26 090000 -18.30 -165.30 2 1011 32
2024 SH 01 299.396 2023OCT26 093000 -18.34 -165.28 2 1011 32
2024 SH 01 299.417 2023OCT26 100000 -18.37 -165.27 2 1011 32
2024 SH 01 299.438 2023OCT26 103000 -18.40 -165.25 2 1011 32