YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2024 SH 02 317.062 2023NOV13 013000 -10.36 -171.09 3 994 50
2024 SH 02 317.083 2023NOV13 020000 -10.47 -171.19 3 992 52
2024 SH 02 317.097 2023NOV13 022000 -10.55 -171.26 3 993 51
2024 SH 02 317.125 2023NOV13 030000 -10.70 -171.40 3 992 52
2024 SH 02 317.146 2023NOV13 033000 -10.81 -171.50 3 992 52
2024 SH 02 317.167 2023NOV13 040000 -10.92 -171.61 3 992 53
2024 SH 02 317.188 2023NOV13 043000 -11.03 -171.72 3 992 53
2024 SH 02 317.208 2023NOV13 050000 -11.14 -171.82 3 993 57
2024 SH 02 317.229 2023NOV13 053000 -11.25 -171.93 3 992 58
2024 SH 02 317.250 2023NOV13 060000 -11.36 -172.04 3 991 62
2024 SH 02 317.271 2023NOV13 063000 -11.47 -172.15 3 990 62
2024 SH 02 317.292 2023NOV13 070000 -11.37 -171.96 3 990 62
2024 SH 02 317.312 2023NOV13 073000 -11.51 -172.04 3 989 64
2024 SH 02 317.333 2023NOV13 080000 -11.64 -172.12 3 988 64
2024 SH 02 317.354 2023NOV13 083000 -11.77 -172.21 3 988 65
2024 SH 02 317.375 2023NOV13 090000 -11.90 -172.30 3 988 65
2024 SH 02 317.396 2023NOV13 093000 -12.03 -172.39 3 988 65
2024 SH 02 317.417 2023NOV13 100000 -12.16 -172.48 3 988 66
2024 SH 02 317.438 2023NOV13 103000 -12.28 -172.58 3 988 66
2024 SH 02 317.458 2023NOV13 110000 -12.41 -172.67 3 987 66
2024 SH 02 317.479 2023NOV13 113000 -12.53 -172.77 3 988 66
2024 SH 02 317.500 2023NOV13 120000 -12.66 -172.87 3 988 66
2024 SH 02 317.521 2023NOV13 123000 -12.78 -172.96 3 988 65
2024 SH 02 317.542 2023NOV13 130000 -12.73 -173.41 3 989 64
2024 SH 02 317.562 2023NOV13 133000 -12.84 -173.51 3 989 64
2024 SH 02 317.583 2023NOV13 140000 -12.97 -173.53 3 989 65
2024 SH 02 317.597 2023NOV13 142000 -13.04 -173.59 3 989 64
2024 SH 02 317.625 2023NOV13 150000 -13.20 -173.70 3 989 64
2024 SH 02 317.646 2023NOV13 153000 -13.32 -173.78 3 989 63
2024 SH 02 317.667 2023NOV13 160000 -13.43 -173.87 3 990 64
2024 SH 02 317.688 2023NOV13 163000 -13.55 -173.95 3 990 63
2024 SH 02 317.708 2023NOV13 170000 -13.67 -174.03 3 990 63
2024 SH 02 317.729 2023NOV13 173000 -13.78 -174.11 3 990 62
2024 SH 02 317.750 2023NOV13 180000 -13.90 -174.20 3 990 62
2024 SH 02 317.771 2023NOV13 183000 -14.01 -174.28 3 990 61
2024 SH 02 317.792 2023NOV13 190000 -14.13 -174.36 3 991 60
2024 SH 02 317.812 2023NOV13 193000 -14.25 -174.44 3 991 59
2024 SH 02 317.833 2023NOV13 200000 -14.36 -174.51 3 991 59
2024 SH 02 317.854 2023NOV13 203000 -14.09 -174.34 3 991 58
2024 SH 02 317.875 2023NOV13 210000 -14.20 -174.40 3 991 58
2024 SH 02 317.896 2023NOV13 213000 -14.31 -174.46 3 991 58
2024 SH 02 317.917 2023NOV13 220000 -14.42 -174.53 3 990 58
2024 SH 02 317.938 2023NOV13 223000 -14.53 -174.59 3 990 58
2024 SH 02 317.958 2023NOV13 230000 -14.64 -174.65 3 990 59
2024 SH 02 317.979 2023NOV13 233000 -14.74 -174.71 3 990 59
2024 SH 02 318.000 2023NOV14 000000 -14.85 -174.77 3 990 59
2024 SH 02 318.021 2023NOV14 003000 -14.96 -174.83 3 990 59
2024 SH 02 318.042 2023NOV14 010000 -14.96 -174.83 3 989 60
2024 SH 02 318.062 2023NOV14 013000 -15.16 -174.96 3 989 60
2024 SH 02 318.083 2023NOV14 020000 -15.09 -174.97 3 989 60
2024 SH 02 318.097 2023NOV14 022000 -15.16 -175.01 3 989 60
2024 SH 02 318.125 2023NOV14 030000 -15.30 -175.10 3 989 60
2024 SH 02 318.146 2023NOV14 033000 -15.41 -175.17 3 990 59
2024 SH 02 318.167 2023NOV14 040000 -15.52 -175.23 3 989 60
2024 SH 02 318.188 2023NOV14 043000 -15.63 -175.29 3 989 61
2024 SH 02 318.208 2023NOV14 050000 -15.74 -175.36 3 988 61
2024 SH 02 318.229 2023NOV14 053000 -15.85 -175.42 3 988 63
2024 SH 02 318.250 2023NOV14 060000 -15.96 -175.48 3 988 63
2024 SH 02 318.271 2023NOV14 063000 -16.07 -175.55 3 988 64
2024 SH 02 318.292 2023NOV14 070000 -16.19 -175.61 3 987 64
2024 SH 02 318.312 2023NOV14 073000 -16.30 -175.67 3 987 64
2024 SH 02 318.333 2023NOV14 080000 -16.50 -175.29 3 986 65
2024 SH 02 318.354 2023NOV14 083000 -16.60 -175.34 3 986 64
2024 SH 02 318.375 2023NOV14 090000 -16.70 -175.40 3 986 64
2024 SH 02 318.396 2023NOV14 093000 -16.80 -175.46 3 985 66
2024 SH 02 318.417 2023NOV14 100000 -16.90 -175.52 3 986 64
2024 SH 02 318.438 2023NOV14 103000 -17.00 -175.57 3 985 66
2024 SH 02 318.458 2023NOV14 110000 -17.10 -175.64 3 985 66
2024 SH 02 318.479 2023NOV14 113000 -17.20 -175.70 3 984 66
2024 SH 02 318.500 2023NOV14 120000 -17.30 -175.76 3 985 66
2024 SH 02 318.521 2023NOV14 123000 -17.40 -175.82 3 984 66
2024 SH 02 318.542 2023NOV14 130000 -17.55 -175.79 3 985 66
2024 SH 02 318.562 2023NOV14 133000 -17.52 -175.68 3 985 66
2024 SH 02 318.583 2023NOV14 140000 -17.62 -175.73 3 985 67
2024 SH 02 318.597 2023NOV14 142000 -17.72 -175.78 3 985 67
2024 SH 02 318.625 2023NOV14 150000 -17.65 -176.06 3 985 67
2024 SH 02 318.646 2023NOV14 153000 -17.92 -175.88 3 985 67
2024 SH 02 318.667 2023NOV14 160000 -18.02 -175.94 3 986 67
2024 SH 02 318.688 2023NOV14 163000 -18.10 -176.06 3 986 67
2024 SH 02 318.708 2023NOV14 170000 -18.20 -176.12 3 986 67
2024 SH 02 318.729 2023NOV14 173000 -18.30 -176.18 3 986 67
2024 SH 02 318.750 2023NOV14 180000 -18.40 -176.23 3 985 67
2024 SH 02 318.771 2023NOV14 183000 -18.50 -176.29 3 985 68
2024 SH 02 318.792 2023NOV14 190000 -18.60 -176.35 3 984 68
2024 SH 02 318.812 2023NOV14 193000 -18.70 -176.40 3 984 68
2024 SH 02 318.833 2023NOV14 200000 -19.10 -176.80 3 983 68
2024 SH 02 318.854 2023NOV14 203000 -19.20 -176.85 3 983 66
2024 SH 02 318.875 2023NOV14 210000 -19.30 -176.90 3 982 66
2024 SH 02 318.896 2023NOV14 213000 -19.40 -176.95 3 983 65
2024 SH 02 318.917 2023NOV14 220000 -19.95 -177.74 3 983 66
2024 SH 02 318.938 2023NOV14 223000 -20.15 -177.90 3 982 66
2024 SH 02 318.958 2023NOV14 230000 -19.70 -177.09 3 982 66
2024 SH 02 318.979 2023NOV14 233000 -20.40 -178.15 3 983 65
2024 SH 02 319.000 2023NOV15 000000 -20.35 -178.36 3 983 65
2024 SH 02 319.021 2023NOV15 003000 -20.65 -178.46 3 983 65
2024 SH 02 319.042 2023NOV15 010000 -20.11 -177.26 3 985 64
2024 SH 02 319.062 2023NOV15 013000 -20.21 -177.31 3 985 63
2024 SH 02 319.083 2023NOV15 020000 -20.70 -178.20 3 984 64
2024 SH 02 319.097 2023NOV15 022000 -20.77 -178.23 3 984 64
2024 SH 02 319.125 2023NOV15 030000 -20.90 -178.30 3 983 65
2024 SH 02 319.146 2023NOV15 033000 -21.00 -178.35 3 984 64
2024 SH 02 319.167 2023NOV15 040000 -21.10 -178.40 3 983 65
2024 SH 02 319.188 2023NOV15 043000 -21.19 -178.45 3 983 65
2024 SH 02 319.208 2023NOV15 050000 -21.29 -178.50 3 981 67
2024 SH 02 319.229 2023NOV15 053000 -21.39 -178.55 3 980 68
2024 SH 02 319.250 2023NOV15 060000 -21.48 -178.60 3 980 68
2024 SH 02 319.271 2023NOV15 063000 -21.58 -178.65 3 983 65
2024 SH 02 319.292 2023NOV15 070000 -21.67 -178.70 3 983 64
2024 SH 02 319.312 2023NOV15 073000 -21.77 -178.75 3 985 62
2024 SH 02 319.333 2023NOV15 080000 -22.00 -178.61 3 986 60
2024 SH 02 319.354 2023NOV15 083000 -22.10 -178.66 3 987 59
2024 SH 02 319.375 2023NOV15 090000 -22.20 -178.70 3 986 60
2024 SH 02 319.396 2023NOV15 093000 -22.30 -178.74 3 987 59
2024 SH 02 319.417 2023NOV15 100000 -22.40 -178.79 3 986 60
2024 SH 02 319.438 2023NOV15 103000 -22.50 -178.83 3 987 58
2024 SH 02 319.458 2023NOV15 110000 -22.60 -178.87 3 987 58
2024 SH 02 319.479 2023NOV15 113000 -22.70 -178.91 3 988 57
2024 SH 02 319.500 2023NOV15 120000 -22.80 -178.95 3 988 56
2024 SH 02 319.521 2023NOV15 123000 -22.91 -178.99 3 989 56
2024 SH 02 319.542 2023NOV15 130000 -23.01 -179.03 3 988 56
2024 SH 02 319.562 2023NOV15 133000 -23.11 -179.07 3 989 55
2024 SH 02 319.583 2023NOV15 140000 -23.00 -178.90 3 988 56
2024 SH 02 319.597 2023NOV15 142000 -23.06 -178.93 3 989 55
2024 SH 02 319.625 2023NOV15 150000 -23.20 -179.00 3 990 54
2024 SH 02 319.646 2023NOV15 153000 -23.30 -179.05 3 991 53
2024 SH 02 319.667 2023NOV15 160000 -23.41 -179.10 3 992 52
2024 SH 02 319.688 2023NOV15 163000 -23.51 -179.15 3 993 51
2024 SH 02 319.708 2023NOV15 170000 -23.61 -179.20 3 993 51
2024 SH 02 319.729 2023NOV15 173000 -23.71 -179.25 3 993 50
2024 SH 02 319.750 2023NOV15 180000 -23.82 -179.31 3 993 50
2024 SH 02 319.771 2023NOV15 183000 -23.92 -179.36 3 994 49
2024 SH 02 319.792 2023NOV15 190000 -24.02 -179.41 3 994 49
2024 SH 02 319.812 2023NOV15 193000 -24.12 -179.47 3 995 48
2024 SH 02 319.833 2023NOV15 200000 -24.20 -179.57 3 995 48
2024 SH 02 319.854 2023NOV15 203000 -24.30 -179.63 3 996 46
2024 SH 02 319.875 2023NOV15 210000 -24.40 -179.70 3 996 46
2024 SH 02 319.896 2023NOV15 213000 -24.50 -179.77 3 996 45
2024 SH 02 319.917 2023NOV15 220000 -24.59 -179.84 3 997 45
2024 SH 02 319.938 2023NOV15 223000 -24.68 -179.90 3 996 44
2024 SH 02 319.958 2023NOV15 230000 -24.78 -179.97 3 997 44
2024 SH 02 319.979 2023NOV15 233000 -24.87 179.96 3 996 44
2024 SH 02 320.000 2023NOV16 000000 -24.96 179.89 3 997 42
2024 SH 02 320.021 2023NOV16 003000 -25.05 179.82 3 997 43
2024 SH 02 320.042 2023NOV16 010000 -25.14 179.75 3 998 42
2024 SH 02 320.062 2023NOV16 013000 -25.23 179.67 3 998 42
2024 SH 02 320.083 2023NOV16 020000 -25.30 179.47 3 998 42
2024 SH 02 320.097 2023NOV16 022000 -25.37 179.41 2 1000 42
2024 SH 02 320.125 2023NOV16 030000 -25.50 179.30 2 1000 42
2024 SH 02 320.146 2023NOV16 033000 -25.60 179.22 2 1000 42
2024 SH 02 320.167 2023NOV16 040000 -25.69 179.13 2 1000 42
2024 SH 02 320.188 2023NOV16 043000 -25.79 179.04 2 1000 42
2024 SH 02 320.208 2023NOV16 050000 -25.88 178.96 2 1000 42
2024 SH 02 320.229 2023NOV16 053000 -25.97 178.87 2 1000 42
2024 SH 02 320.250 2023NOV16 060000 -26.07 178.78 2 1000 42
2024 SH 02 320.271 2023NOV16 063000 -26.16 178.70 2 1000 42
2024 SH 02 320.292 2023NOV16 070000 -26.25 178.61 2 1000 42
2024 SH 02 320.312 2023NOV16 073000 -26.34 178.52 2 1000 42
2024 SH 02 320.333 2023NOV16 080000 -26.43 178.43 2 1000 42
2024 SH 02 320.354 2023NOV16 083000 -26.51 178.34 2 1000 42
2024 SH 02 320.375 2023NOV16 090000 -26.60 178.25 2 1000 42
2024 SH 02 320.396 2023NOV16 093000 -26.69 178.16 2 1000 42
2024 SH 02 320.417 2023NOV16 100000 -26.77 178.07 2 1000 42
2024 SH 02 320.438 2023NOV16 103000 -26.85 177.98 2 1000 42
2024 SH 02 320.458 2023NOV16 110000 -26.94 177.89 2 1000 42