YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2024 SH 03 339.146 2023DEC05 033000 -9.63 -156.90 3 998 40
2024 SH 03 339.167 2023DEC05 040000 -9.66 -156.91 3 998 40
2024 SH 03 339.188 2023DEC05 043000 -9.70 -156.91 3 998 40
2024 SH 03 339.208 2023DEC05 050000 -9.73 -156.92 3 998 41
2024 SH 03 339.229 2023DEC05 053000 -9.76 -156.92 3 998 41
2024 SH 03 339.250 2023DEC05 060000 -9.79 -156.93 3 998 41
2024 SH 03 339.271 2023DEC05 063000 -9.82 -156.94 3 997 42
2024 SH 03 339.292 2023DEC05 070000 -9.86 -156.94 3 998 42
2024 SH 03 339.312 2023DEC05 073000 -9.89 -156.95 3 998 42
2024 SH 03 339.333 2023DEC05 080000 -9.53 -156.60 3 996 44
2024 SH 03 339.354 2023DEC05 083000 -9.56 -156.60 3 998 42
2024 SH 03 339.375 2023DEC05 090000 -9.60 -156.60 3 998 42
2024 SH 03 339.396 2023DEC05 093000 -9.64 -156.60 3 998 42
2024 SH 03 339.417 2023DEC05 100000 -9.67 -156.60 3 997 44
2024 SH 03 339.438 2023DEC05 103000 -9.71 -156.59 3 997 45
2024 SH 03 339.458 2023DEC05 110000 -9.75 -156.59 3 997 45
2024 SH 03 339.479 2023DEC05 113000 -9.78 -156.59 3 997 44
2024 SH 03 339.500 2023DEC05 120000 -9.82 -156.58 3 996 44
2024 SH 03 339.521 2023DEC05 123000 -9.86 -156.58 3 996 44
2024 SH 03 339.542 2023DEC05 130000 -9.90 -156.57 3 996 44
2024 SH 03 339.562 2023DEC05 133000 -9.94 -156.57 3 995 45
2024 SH 03 339.583 2023DEC05 140000 -9.33 -156.80 3 993 49
2024 SH 03 339.597 2023DEC05 142000 -9.35 -156.80 3 993 49
2024 SH 03 339.604 2023DEC05 143000 -9.36 -156.80 3 993 49
2024 SH 03 339.688 2023DEC05 163000 -9.51 -156.80 3 995 48
2024 SH 03 339.701 2023DEC05 165000 -9.53 -156.80 3 996 48
2024 SH 03 339.715 2023DEC05 171000 -9.56 -156.80 3 996 49
2024 SH 03 339.722 2023DEC05 172000 -9.57 -156.80 3 996 49
2024 SH 03 339.736 2023DEC05 174000 -9.60 -156.81 3 997 48
2024 SH 03 339.757 2023DEC05 181000 -9.64 -156.81 3 997 49
2024 SH 03 339.799 2023DEC05 191000 -9.72 -156.81 3 991 54
2024 SH 03 339.833 2023DEC05 200000 -9.93 -157.49 3 991 54
2024 SH 03 339.854 2023DEC05 203000 -9.96 -157.50 3 991 54
2024 SH 03 339.875 2023DEC05 210000 -10.40 -157.45 3 990 55
2024 SH 03 339.896 2023DEC05 213000 -10.04 -157.50 3 989 55
2024 SH 03 339.917 2023DEC05 220000 -10.07 -157.51 3 989 55
2024 SH 03 339.938 2023DEC05 223000 -10.11 -157.51 3 989 55
2024 SH 03 339.958 2023DEC05 230000 -10.15 -157.52 3 989 54
2024 SH 03 339.979 2023DEC05 233000 -10.19 -157.53 3 989 54
2024 SH 03 340.000 2023DEC06 000000 -10.22 -157.53 3 988 54
2024 SH 03 340.021 2023DEC06 003000 -10.26 -157.54 3 987 55
2024 SH 03 340.042 2023DEC06 010000 -10.30 -157.55 3 986 56
2024 SH 03 340.062 2023DEC06 013000 -10.34 -157.55 3 985 57
2024 SH 03 340.083 2023DEC06 020000 -10.93 -157.30 3 982 61
2024 SH 03 340.097 2023DEC06 022000 -10.95 -157.30 3 981 62
2024 SH 03 340.125 2023DEC06 030000 -11.00 -157.30 3 980 63
2024 SH 03 340.146 2023DEC06 033000 -11.04 -157.30 3 981 65
2024 SH 03 340.167 2023DEC06 040000 -11.07 -157.29 3 979 67
2024 SH 03 340.188 2023DEC06 043000 -11.11 -157.29 3 981 67
2024 SH 03 340.208 2023DEC06 050000 -11.15 -157.29 3 981 67
2024 SH 03 340.229 2023DEC06 053000 -11.18 -157.28 3 982 68
2024 SH 03 340.250 2023DEC06 060000 -11.22 -157.28 3 982 68
2024 SH 03 340.271 2023DEC06 063000 -11.26 -157.27 3 984 69
2024 SH 03 340.292 2023DEC06 070000 -11.30 -157.27 3 985 68
2024 SH 03 340.312 2023DEC06 073000 -11.18 -157.18 3 982 70
2024 SH 03 340.333 2023DEC06 080000 -11.21 -157.16 3 979 71
2024 SH 03 340.354 2023DEC06 083000 -11.00 -157.10 3 978 72
2024 SH 03 340.375 2023DEC06 090000 -11.30 -157.10 3 980 71
2024 SH 03 340.396 2023DEC06 093000 -11.32 -157.10 3 979 71
2024 SH 03 340.417 2023DEC06 100000 -11.36 -157.10 3 979 72
2024 SH 03 340.438 2023DEC06 103000 -11.40 -157.09 3 978 73
2024 SH 03 340.458 2023DEC06 110000 -11.44 -157.09 3 979 71
2024 SH 03 340.479 2023DEC06 113000 -11.39 -157.18 3 978 71
2024 SH 03 340.500 2023DEC06 120000 -11.42 -157.18 3 978 72
2024 SH 03 340.521 2023DEC06 123000 -11.46 -157.17 3 978 71
2024 SH 03 340.542 2023DEC06 130000 -11.50 -157.17 3 977 72
2024 SH 03 340.562 2023DEC06 133000 -11.54 -157.16 3 975 72
2024 SH 03 340.583 2023DEC06 140000 -11.73 -157.03 3 975 72
2024 SH 03 340.597 2023DEC06 142000 -11.75 -157.02 3 977 73
2024 SH 03 340.625 2023DEC06 150000 -11.80 -157.00 3 977 73
2024 SH 03 340.646 2023DEC06 153000 -11.84 -156.99 3 978 73
2024 SH 03 340.667 2023DEC06 160000 -11.87 -156.98 3 978 73
2024 SH 03 340.688 2023DEC06 163000 -11.91 -156.97 3 979 73
2024 SH 03 340.708 2023DEC06 170000 -11.94 -156.96 3 979 74
2024 SH 03 340.729 2023DEC06 173000 -11.98 -156.95 3 981 74
2024 SH 03 340.750 2023DEC06 180000 -12.02 -156.95 3 981 74
2024 SH 03 340.771 2023DEC06 183000 -11.90 -156.96 3 981 73
2024 SH 03 340.792 2023DEC06 190000 -11.93 -156.99 3 976 77
2024 SH 03 340.812 2023DEC06 193000 -11.97 -156.98 3 976 77
2024 SH 03 340.833 2023DEC06 200000 -11.82 -156.95 3 976 76
2024 SH 03 340.847 2023DEC06 202000 -11.59 -157.15 3 976 76
2024 SH 03 340.875 2023DEC06 210000 -12.00 -157.10 3 975 77
2024 SH 03 340.896 2023DEC06 213000 -12.03 -157.10 3 974 77
2024 SH 03 340.917 2023DEC06 220000 -12.07 -157.10 3 972 79
2024 SH 03 340.938 2023DEC06 223000 -11.80 -157.15 3 971 81
2024 SH 03 340.958 2023DEC06 230000 -12.19 -157.35 3 969 85
2024 SH 03 340.979 2023DEC06 233000 -12.33 -157.35 3 969 85
2024 SH 03 341.000 2023DEC07 000000 -12.23 -157.19 3 966 86
2024 SH 03 341.021 2023DEC07 003000 -12.27 -157.14 3 966 86
2024 SH 03 341.042 2023DEC07 010000 -12.36 -157.08 3 962 87
2024 SH 03 341.062 2023DEC07 013000 -12.65 -156.92 3 965 82
2024 SH 03 341.083 2023DEC07 020000 -12.72 -156.80 3 965 82
2024 SH 03 341.097 2023DEC07 022000 -12.25 -156.80 3 965 82
2024 SH 03 341.125 2023DEC07 030000 -12.30 -156.80 3 965 86
2024 SH 03 341.146 2023DEC07 033000 -12.33 -156.80 3 965 87
2024 SH 03 341.153 2023DEC07 034000 -12.97 -156.85 3 965 87
2024 SH 03 341.160 2023DEC07 035000 -12.95 -156.85 3 965 87
2024 SH 03 341.208 2023DEC07 050000 -13.19 -156.59 3 964 89
2024 SH 03 341.229 2023DEC07 053000 -12.48 -156.77 3 962 91
2024 SH 03 341.250 2023DEC07 060000 -12.52 -156.76 3 962 92
2024 SH 03 341.271 2023DEC07 063000 -12.55 -156.75 3 961 93
2024 SH 03 341.292 2023DEC07 070000 -12.59 -156.74 3 960 94
2024 SH 03 341.312 2023DEC07 073000 -12.73 -156.80 3 961 94
2024 SH 03 341.333 2023DEC07 080000 -12.62 -156.74 3 960 96
2024 SH 03 341.354 2023DEC07 083000 -12.65 -156.98 3 958 97
2024 SH 03 341.375 2023DEC07 090000 -12.68 -156.96 3 957 98
2024 SH 03 341.396 2023DEC07 093000 -12.73 -156.95 3 955 100
2024 SH 03 341.417 2023DEC07 100000 -12.65 -156.98 3 954 101
2024 SH 03 341.438 2023DEC07 103000 -12.67 -156.98 3 952 102
2024 SH 03 341.458 2023DEC07 110000 -13.27 -156.65 3 951 104
2024 SH 03 341.479 2023DEC07 113000 -13.31 -156.64 3 949 104
2024 SH 03 341.500 2023DEC07 120000 -13.35 -156.63 3 948 107
2024 SH 03 341.521 2023DEC07 123000 -13.39 -156.62 3 947 108
2024 SH 03 341.542 2023DEC07 130000 -13.43 -156.61 3 947 107
2024 SH 03 341.562 2023DEC07 133000 -13.47 -156.60 3 945 109
2024 SH 03 341.583 2023DEC07 140000 -13.23 -156.63 3 944 109
2024 SH 03 341.597 2023DEC07 142000 -13.25 -156.62 3 951 101
2024 SH 03 341.625 2023DEC07 150000 -13.20 -156.86 3 951 101
2024 SH 03 341.646 2023DEC07 153000 -13.34 -156.59 3 950 105
2024 SH 03 341.667 2023DEC07 160000 -13.37 -156.58 3 950 105
2024 SH 03 341.688 2023DEC07 163000 -13.30 -156.86 3 950 108
2024 SH 03 341.708 2023DEC07 170000 -13.33 -156.87 3 949 109
2024 SH 03 341.729 2023DEC07 173000 -13.37 -156.86 3 948 112
2024 SH 03 341.750 2023DEC07 180000 -13.52 -156.53 3 948 112
2024 SH 03 341.771 2023DEC07 183000 -13.56 -156.52 3 947 115
2024 SH 03 341.792 2023DEC07 190000 -13.60 -156.51 3 947 115
2024 SH 03 341.812 2023DEC07 193000 -13.98 -156.55 3 946 114
2024 SH 03 341.833 2023DEC07 200000 -13.72 -156.72 3 946 114
2024 SH 03 341.847 2023DEC07 202000 -13.74 -156.69 3 946 114
2024 SH 03 341.875 2023DEC07 210000 -14.04 -156.51 3 946 114
2024 SH 03 341.896 2023DEC07 213000 -13.73 -156.66 3 945 114
2024 SH 03 341.917 2023DEC07 220000 -13.84 -156.51 3 945 114
2024 SH 03 341.938 2023DEC07 223000 -13.88 -156.57 3 947 110
2024 SH 03 341.958 2023DEC07 230000 -13.86 -156.42 3 947 112
2024 SH 03 341.972 2023DEC07 232000 -14.20 -156.46 3 947 109
2024 SH 03 342.000 2023DEC08 000000 -14.23 -156.48 3 944 113
2024 SH 03 342.021 2023DEC08 003000 -14.27 -156.46 3 944 114
2024 SH 03 342.042 2023DEC08 010000 -14.31 -156.43 3 944 113
2024 SH 03 342.062 2023DEC08 013000 -14.35 -156.41 3 944 113
2024 SH 03 342.083 2023DEC08 020000 -14.33 -156.53 3 944 112
2024 SH 03 342.097 2023DEC08 022000 -14.35 -156.52 3 943 113
2024 SH 03 342.125 2023DEC08 030000 -15.00 -156.55 3 942 111
2024 SH 03 342.146 2023DEC08 033000 -14.43 -156.49 3 944 112
2024 SH 03 342.167 2023DEC08 040000 -15.42 -156.52 3 944 111
2024 SH 03 342.188 2023DEC08 043000 -14.44 -156.42 3 945 112
2024 SH 03 342.208 2023DEC08 050000 -15.08 -157.19 3 946 109
2024 SH 03 342.229 2023DEC08 053000 -14.37 -156.53 3 947 106
2024 SH 03 342.250 2023DEC08 060000 -14.45 -156.67 3 949 106
2024 SH 03 342.271 2023DEC08 063000 -14.48 -156.71 3 949 106
2024 SH 03 342.292 2023DEC08 070000 -14.72 -156.59 3 947 107
2024 SH 03 342.312 2023DEC08 073000 -14.55 -156.58 3 947 107
2024 SH 03 342.333 2023DEC08 080000 -14.68 -156.67 3 947 107
2024 SH 03 342.354 2023DEC08 083000 -14.72 -156.67 3 947 107
2024 SH 03 342.375 2023DEC08 090000 -15.35 -156.76 3 948 105
2024 SH 03 342.396 2023DEC08 093000 -15.38 -156.95 3 947 105
2024 SH 03 342.417 2023DEC08 100000 -14.94 -156.62 3 948 105
2024 SH 03 342.438 2023DEC08 103000 -14.87 -156.63 3 948 105
2024 SH 03 342.458 2023DEC08 110000 -15.35 -156.82 3 948 104
2024 SH 03 342.472 2023DEC08 112000 -15.50 -156.83 3 948 105
2024 SH 03 342.500 2023DEC08 120000 -15.10 -156.57 3 948 105
2024 SH 03 342.521 2023DEC08 123000 -15.65 -156.53 3 949 103
2024 SH 03 342.542 2023DEC08 130000 -15.58 -156.50 3 949 103
2024 SH 03 342.562 2023DEC08 133000 -15.13 -156.35 3 949 102
2024 SH 03 342.583 2023DEC08 140000 -15.10 -156.33 3 952 100
2024 SH 03 342.597 2023DEC08 142000 -15.13 -156.41 3 957 91
2024 SH 03 342.625 2023DEC08 150000 -15.13 -156.25 3 959 88
2024 SH 03 342.646 2023DEC08 153000 -15.34 -156.24 3 959 89
2024 SH 03 342.667 2023DEC08 160000 -15.13 -156.21 3 960 88
2024 SH 03 342.688 2023DEC08 163000 -15.13 -156.15 3 960 88
2024 SH 03 342.708 2023DEC08 170000 -15.17 -156.31 3 960 88
2024 SH 03 342.729 2023DEC08 173000 -15.29 -156.25 3 960 88
2024 SH 03 342.750 2023DEC08 180000 -15.29 -156.07 3 960 88
2024 SH 03 342.771 2023DEC08 183000 -15.41 -156.02 3 964 81
2024 SH 03 342.792 2023DEC08 190000 -15.15 -155.92 3 964 81
2024 SH 03 342.812 2023DEC08 193000 -15.29 -156.09 3 963 82
2024 SH 03 342.833 2023DEC08 200000 -15.32 -155.98 3 963 82
2024 SH 03 342.854 2023DEC08 203000 -15.38 -156.32 3 965 81
2024 SH 03 342.875 2023DEC08 210000 -15.36 -156.02 3 964 81
2024 SH 03 342.896 2023DEC08 213000 -15.38 -156.00 3 965 80
2024 SH 03 342.917 2023DEC08 220000 -15.69 -156.01 3 965 80
2024 SH 03 342.938 2023DEC08 223000 -15.51 -155.75 3 966 80
2024 SH 03 342.958 2023DEC08 230000 -15.70 -155.76 3 967 79
2024 SH 03 342.979 2023DEC08 233000 -15.52 -156.18 3 970 77
2024 SH 03 343.000 2023DEC09 000000 -15.55 -156.16 3 970 77
2024 SH 03 343.021 2023DEC09 003000 -15.85 -155.69 3 971 75
2024 SH 03 343.042 2023DEC09 010000 -15.61 -156.10 3 971 75
2024 SH 03 343.062 2023DEC09 013000 -15.64 -156.07 3 972 73
2024 SH 03 343.083 2023DEC09 020000 -15.47 -155.66 3 972 73
2024 SH 03 343.097 2023DEC09 022000 -15.48 -155.64 3 972 72
2024 SH 03 343.125 2023DEC09 030000 -15.50 -155.60 3 973 71
2024 SH 03 343.146 2023DEC09 033000 -15.52 -155.57 3 975 69
2024 SH 03 343.167 2023DEC09 040000 -15.53 -155.54 3 975 69
2024 SH 03 343.188 2023DEC09 043000 -15.55 -155.52 3 976 68
2024 SH 03 343.208 2023DEC09 050000 -16.42 -155.73 3 975 68
2024 SH 03 343.229 2023DEC09 053000 -15.58 -155.46 3 976 67
2024 SH 03 343.250 2023DEC09 060000 -15.60 -155.44 3 977 67
2024 SH 03 343.271 2023DEC09 063000 -15.61 -155.41 3 980 64
2024 SH 03 343.292 2023DEC09 070000 -15.63 -155.39 3 979 65
2024 SH 03 343.312 2023DEC09 073000 -15.64 -155.36 3 980 63
2024 SH 03 343.333 2023DEC09 080000 -16.14 -155.37 3 980 64
2024 SH 03 343.354 2023DEC09 083000 -15.68 -155.31 3 980 64
2024 SH 03 343.375 2023DEC09 090000 -16.20 -155.30 3 980 63
2024 SH 03 343.396 2023DEC09 093000 -16.23 -155.27 3 981 63
2024 SH 03 343.417 2023DEC09 100000 -16.25 -155.23 3 981 63
2024 SH 03 343.438 2023DEC09 103000 -16.28 -155.20 3 980 65
2024 SH 03 343.458 2023DEC09 110000 -16.30 -155.17 3 980 66
2024 SH 03 343.479 2023DEC09 113000 -16.32 -155.13 3 980 67
2024 SH 03 343.493 2023DEC09 115000 -16.34 -155.11 3 980 68
2024 SH 03 343.514 2023DEC09 122000 -16.36 -155.07 3 982 64
2024 SH 03 343.535 2023DEC09 125000 -16.38 -155.03 3 982 64
2024 SH 03 343.562 2023DEC09 133000 -16.41 -154.98 3 984 60
2024 SH 03 343.583 2023DEC09 140000 -15.86 -155.00 3 984 60
2024 SH 03 343.597 2023DEC09 142000 -15.87 -154.97 3 984 59
2024 SH 03 343.625 2023DEC09 150000 -15.90 -154.90 3 984 58
2024 SH 03 343.646 2023DEC09 153000 -15.92 -154.85 3 984 58
2024 SH 03 343.667 2023DEC09 160000 -15.95 -154.80 3 984 57
2024 SH 03 343.688 2023DEC09 163000 -15.97 -154.75 3 984 57
2024 SH 03 343.708 2023DEC09 170000 -16.00 -154.71 3 984 57
2024 SH 03 343.729 2023DEC09 173000 -16.02 -154.66 3 984 55
2024 SH 03 343.743 2023DEC09 175000 -16.04 -154.63 3 984 56
2024 SH 03 343.771 2023DEC09 183000 -16.08 -154.56 3 984 56
2024 SH 03 343.785 2023DEC09 185000 -16.10 -154.53 3 984 56
2024 SH 03 343.806 2023DEC09 192000 -16.12 -154.48 3 984 56
2024 SH 03 343.833 2023DEC09 200000 -15.96 -154.69 3 983 56
2024 SH 03 343.854 2023DEC09 203000 -15.98 -154.65 3 983 56
2024 SH 03 343.875 2023DEC09 210000 -16.00 -154.60 3 983 55
2024 SH 03 343.896 2023DEC09 213000 -16.02 -154.56 3 983 55
2024 SH 03 343.917 2023DEC09 220000 -16.04 -154.51 3 983 55
2024 SH 03 343.938 2023DEC09 223000 -16.06 -154.47 3 983 56
2024 SH 03 343.958 2023DEC09 230000 -16.08 -154.43 3 983 55
2024 SH 03 343.979 2023DEC09 233000 -16.10 -154.38 3 983 55
2024 SH 03 344.000 2023DEC10 000000 -16.12 -154.34 3 983 55
2024 SH 03 344.021 2023DEC10 003000 -16.14 -154.30 3 983 54
2024 SH 03 344.042 2023DEC10 010000 -16.16 -154.26 3 983 54
2024 SH 03 344.062 2023DEC10 013000 -16.18 -154.21 3 983 53
2024 SH 03 344.083 2023DEC10 020000 -16.24 -154.01 3 983 53
2024 SH 03 344.097 2023DEC10 022000 -16.26 -153.97 3 983 53
2024 SH 03 344.125 2023DEC10 030000 -16.30 -153.90 3 983 53
2024 SH 03 344.146 2023DEC10 033000 -16.33 -153.85 3 983 53
2024 SH 03 344.167 2023DEC10 040000 -16.36 -153.79 3 983 53
2024 SH 03 344.188 2023DEC10 043000 -16.38 -153.73 3 983 52
2024 SH 03 344.208 2023DEC10 050000 -16.41 -153.68 3 984 52
2024 SH 03 344.229 2023DEC10 053000 -16.43 -153.62 3 984 52
2024 SH 03 344.250 2023DEC10 060000 -16.46 -153.56 3 985 51
2024 SH 03 344.271 2023DEC10 063000 -16.48 -153.50 3 984 53
2024 SH 03 344.292 2023DEC10 070000 -16.50 -153.44 3 984 53
2024 SH 03 344.312 2023DEC10 073000 -16.52 -153.38 3 984 53
2024 SH 03 344.333 2023DEC10 080000 -16.22 -153.81 3 985 52
2024 SH 03 344.354 2023DEC10 083000 -16.25 -153.75 3 985 52
2024 SH 03 344.375 2023DEC10 090000 -16.28 -153.70 3 985 51
2024 SH 03 344.396 2023DEC10 093000 -16.31 -153.64 3 985 51
2024 SH 03 344.417 2023DEC10 100000 -16.33 -153.57 3 985 51
2024 SH 03 344.438 2023DEC10 103000 -16.36 -153.51 3 985 51
2024 SH 03 344.458 2023DEC10 110000 -16.39 -153.44 3 984 51
2024 SH 03 344.479 2023DEC10 113000 -16.42 -153.38 3 984 51
2024 SH 03 344.500 2023DEC10 120000 -16.44 -153.31 3 984 51
2024 SH 03 344.521 2023DEC10 123000 -16.47 -153.24 3 985 51
2024 SH 03 344.542 2023DEC10 130000 -16.49 -153.16 3 985 51
2024 SH 03 344.562 2023DEC10 133000 -16.52 -153.09 3 985 50
2024 SH 03 344.583 2023DEC10 140000 -17.56 -152.64 3 985 51
2024 SH 03 344.590 2023DEC10 141000 -16.55 -152.99 3 985 50
2024 SH 03 344.625 2023DEC10 150000 -17.60 -152.50 3 988 48
2024 SH 03 344.646 2023DEC10 153000 -17.62 -152.43 3 988 48
2024 SH 03 344.667 2023DEC10 160000 -17.65 -152.36 3 988 49
2024 SH 03 344.688 2023DEC10 163000 -17.67 -152.29 3 988 49
2024 SH 03 344.708 2023DEC10 170000 -17.70 -152.21 3 989 50
2024 SH 03 344.729 2023DEC10 173000 -17.72 -152.14 3 989 50
2024 SH 03 344.750 2023DEC10 180000 -17.75 -152.07 3 988 50
2024 SH 03 344.771 2023DEC10 183000 -17.77 -151.99 3 989 52
2024 SH 03 344.792 2023DEC10 190000 -17.80 -151.92 3 990 52
2024 SH 03 344.812 2023DEC10 193000 -17.82 -151.85 3 988 52
2024 SH 03 344.833 2023DEC10 200000 -17.56 -151.24 3 988 53
2024 SH 03 344.854 2023DEC10 203000 -17.58 -151.17 3 989 51
2024 SH 03 344.875 2023DEC10 210000 -17.60 -151.10 3 989 52
2024 SH 03 344.896 2023DEC10 213000 -17.77 -150.77 3 989 51
2024 SH 03 344.917 2023DEC10 220000 -17.64 -150.96 3 989 50
2024 SH 03 344.938 2023DEC10 223000 -17.66 -150.89 3 990 49
2024 SH 03 344.958 2023DEC10 230000 -17.68 -150.82 3 990 48
2024 SH 03 344.979 2023DEC10 233000 -17.70 -150.75 3 990 48
2024 SH 03 345.000 2023DEC11 000000 -17.72 -150.68 3 990 47
2024 SH 03 345.021 2023DEC11 003000 -17.74 -150.60 3 990 46
2024 SH 03 345.035 2023DEC11 005000 -17.75 -150.55 3 990 46
2024 SH 03 345.062 2023DEC11 013000 -17.78 -150.46 3 989 47
2024 SH 03 345.083 2023DEC11 020000 -17.80 -149.96 3 989 47
2024 SH 03 345.097 2023DEC11 022000 -17.80 -149.91 3 991 45
2024 SH 03 345.125 2023DEC11 030000 -17.80 -149.80 3 991 45
2024 SH 03 345.146 2023DEC11 033000 -17.80 -149.72 3 992 45
2024 SH 03 345.167 2023DEC11 040000 -17.81 -149.64 3 992 45
2024 SH 03 345.188 2023DEC11 043000 -17.60 -149.71 3 992 45
2024 SH 03 345.208 2023DEC11 050000 -17.81 -149.48 3 992 45
2024 SH 03 345.229 2023DEC11 053000 -17.82 -149.40 3 993 45
2024 SH 03 345.250 2023DEC11 060000 -17.82 -149.33 3 993 44
2024 SH 03 345.271 2023DEC11 063000 -17.82 -149.25 3 993 46
2024 SH 03 345.292 2023DEC11 070000 -17.83 -149.18 3 994 46
2024 SH 03 345.312 2023DEC11 073000 -17.83 -149.11 3 994 47
2024 SH 03 345.333 2023DEC11 080000 -17.44 -149.40 3 990 49
2024 SH 03 345.354 2023DEC11 083000 -17.42 -149.35 3 990 49
2024 SH 03 345.375 2023DEC11 090000 -17.40 -149.30 3 991 48
2024 SH 03 345.396 2023DEC11 093000 -17.38 -149.25 3 991 48
2024 SH 03 345.417 2023DEC11 100000 -17.36 -149.20 3 992 46
2024 SH 03 345.438 2023DEC11 103000 -17.34 -149.16 3 992 46
2024 SH 03 345.458 2023DEC11 110000 -17.32 -149.11 3 992 46
2024 SH 03 345.479 2023DEC11 113000 -17.30 -149.07 3 992 47
2024 SH 03 345.500 2023DEC11 120000 -17.27 -149.02 3 992 46
2024 SH 03 345.521 2023DEC11 123000 -17.25 -148.98 3 992 47
2024 SH 03 345.542 2023DEC11 130000 -17.23 -148.93 3 992 46
2024 SH 03 345.562 2023DEC11 133000 -17.21 -148.89 3 992 46
2024 SH 03 345.583 2023DEC11 140000 -16.64 -148.89 3 994 46
2024 SH 03 345.597 2023DEC11 142000 -16.63 -148.86 3 994 45
2024 SH 03 345.625 2023DEC11 150000 -16.60 -148.80 3 995 43
2024 SH 03 345.646 2023DEC11 153000 -16.58 -148.76 3 992 47
2024 SH 03 345.667 2023DEC11 160000 -15.99 -149.07 3 993 46
2024 SH 03 345.688 2023DEC11 163000 -16.54 -148.67 3 992 47
2024 SH 03 345.708 2023DEC11 170000 -16.52 -148.63 3 993 46
2024 SH 03 345.729 2023DEC11 173000 -15.86 -149.04 3 993 47
2024 SH 03 345.750 2023DEC11 180000 -16.47 -148.55 3 993 47
2024 SH 03 345.771 2023DEC11 183000 -16.45 -148.51 3 993 48
2024 SH 03 345.792 2023DEC11 190000 -16.43 -148.47 3 992 48
2024 SH 03 345.812 2023DEC11 193000 -15.82 -148.92 3 991 48
2024 SH 03 345.833 2023DEC11 200000 -16.55 -148.27 3 990 50
2024 SH 03 345.854 2023DEC11 203000 -16.53 -148.24 3 992 48
2024 SH 03 345.875 2023DEC11 210000 -16.50 -148.20 3 992 48
2024 SH 03 345.896 2023DEC11 213000 -16.48 -148.17 3 992 47
2024 SH 03 345.917 2023DEC11 220000 -16.47 -148.13 3 992 47
2024 SH 03 345.938 2023DEC11 223000 -16.45 -148.09 3 992 48
2024 SH 03 345.958 2023DEC11 230000 -16.43 -148.06 3 992 48
2024 SH 03 345.979 2023DEC11 233000 -16.41 -148.02 3 991 48
2024 SH 03 346.000 2023DEC12 000000 -16.40 -147.98 3 993 47
2024 SH 03 346.021 2023DEC12 003000 -16.38 -147.95 3 992 48
2024 SH 03 346.042 2023DEC12 010000 -16.36 -147.91 3 992 48
2024 SH 03 346.062 2023DEC12 013000 -16.55 -148.08 3 992 48
2024 SH 03 346.083 2023DEC12 020000 -16.33 -147.83 3 992 48
2024 SH 03 346.097 2023DEC12 022000 -16.31 -147.66 3 992 48
2024 SH 03 346.125 2023DEC12 030000 -16.30 -147.60 3 991 48
2024 SH 03 346.146 2023DEC12 033000 -16.29 -147.56 3 994 45
2024 SH 03 346.167 2023DEC12 040000 -16.28 -147.51 3 994 44
2024 SH 03 346.188 2023DEC12 043000 -16.28 -147.47 3 994 45
2024 SH 03 346.208 2023DEC12 050000 -16.27 -147.43 3 994 45
2024 SH 03 346.229 2023DEC12 053000 -16.25 -147.40 3 994 46
2024 SH 03 346.250 2023DEC12 060000 -16.24 -147.36 3 994 46
2024 SH 03 346.271 2023DEC12 063000 -16.23 -147.32 3 995 45
2024 SH 03 346.292 2023DEC12 070000 -15.90 -147.12 3 995 48
2024 SH 03 346.312 2023DEC12 073000 -15.89 -147.08 3 995 47
2024 SH 03 346.333 2023DEC12 080000 -15.89 -147.04 3 996 46
2024 SH 03 346.354 2023DEC12 083000 -15.89 -147.00 3 996 47
2024 SH 03 346.375 2023DEC12 090000 -15.90 -146.90 3 997 47
2024 SH 03 346.396 2023DEC12 093000 -15.90 -146.86 3 997 47
2024 SH 03 346.417 2023DEC12 100000 -15.90 -146.81 3 997 46
2024 SH 03 346.438 2023DEC12 103000 -15.90 -146.77 3 997 47
2024 SH 03 346.458 2023DEC12 110000 -15.90 -146.73 3 996 48
2024 SH 03 346.479 2023DEC12 113000 -15.90 -146.69 3 996 48
2024 SH 03 346.500 2023DEC12 120000 -15.90 -146.65 3 996 49
2024 SH 03 346.521 2023DEC12 123000 -15.90 -146.62 3 996 48
2024 SH 03 346.542 2023DEC12 130000 -15.90 -146.58 3 996 47
2024 SH 03 346.562 2023DEC12 133000 -15.90 -146.54 3 996 47
2024 SH 03 346.583 2023DEC12 140000 -15.50 -147.09 3 997 47
2024 SH 03 346.597 2023DEC12 142000 -15.50 -147.06 3 997 47
2024 SH 03 346.625 2023DEC12 150000 -15.50 -147.00 3 997 47
2024 SH 03 346.646 2023DEC12 153000 -15.50 -146.95 3 998 46
2024 SH 03 346.667 2023DEC12 160000 -15.50 -146.91 3 997 46
2024 SH 03 346.688 2023DEC12 163000 -15.51 -146.86 3 997 46
2024 SH 03 346.708 2023DEC12 170000 -15.51 -146.82 3 996 47
2024 SH 03 346.729 2023DEC12 173000 -15.52 -146.78 3 996 46
2024 SH 03 346.750 2023DEC12 180000 -15.52 -146.73 3 996 46
2024 SH 03 346.771 2023DEC12 183000 -15.53 -146.69 3 996 46
2024 SH 03 346.792 2023DEC12 190000 -15.53 -146.65 3 995 46
2024 SH 03 346.812 2023DEC12 193000 -15.54 -146.61 3 995 46
2024 SH 03 346.833 2023DEC12 200000 -15.67 -146.80 3 995 45
2024 SH 03 346.854 2023DEC12 203000 -15.69 -146.75 3 995 45
2024 SH 03 346.875 2023DEC12 210000 -15.70 -146.70 3 996 44
2024 SH 03 346.896 2023DEC12 213000 -15.71 -146.65 3 996 44
2024 SH 03 346.917 2023DEC12 220000 -15.73 -146.59 3 996 45
2024 SH 03 346.938 2023DEC12 223000 -15.74 -146.54 3 996 45
2024 SH 03 346.958 2023DEC12 230000 -15.75 -146.49 3 996 45
2024 SH 03 346.979 2023DEC12 233000 -15.77 -146.43 3 996 45
2024 SH 03 347.000 2023DEC13 000000 -15.78 -146.38 3 995 45
2024 SH 03 347.021 2023DEC13 003000 -15.79 -146.32 3 995 46
2024 SH 03 347.042 2023DEC13 010000 -15.80 -146.27 3 994 46
2024 SH 03 347.062 2023DEC13 013000 -15.81 -146.21 3 994 46
2024 SH 03 347.083 2023DEC13 020000 -15.77 -146.20 3 994 46
2024 SH 03 347.097 2023DEC13 022000 -15.78 -146.17 3 994 47
2024 SH 03 347.125 2023DEC13 030000 -15.80 -146.10 3 992 48
2024 SH 03 347.146 2023DEC13 033000 -15.81 -146.05 3 995 44
2024 SH 03 347.167 2023DEC13 040000 -15.83 -145.99 3 995 44
2024 SH 03 347.188 2023DEC13 043000 -15.84 -145.94 3 995 45
2024 SH 03 347.208 2023DEC13 050000 -15.86 -145.88 3 995 44
2024 SH 03 347.229 2023DEC13 053000 -15.87 -145.83 3 995 44
2024 SH 03 347.250 2023DEC13 060000 -15.88 -145.77 3 995 44
2024 SH 03 347.271 2023DEC13 063000 -15.75 -145.52 3 994 47
2024 SH 03 347.292 2023DEC13 070000 -15.91 -145.68 3 994 47
2024 SH 03 347.312 2023DEC13 073000 -15.91 -145.62 3 994 47
2024 SH 03 347.333 2023DEC13 080000 -15.93 -145.57 3 994 48
2024 SH 03 347.354 2023DEC13 083000 -16.05 -145.56 3 994 49
2024 SH 03 347.375 2023DEC13 090000 -15.89 -145.57 3 994 49