YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2024 SH 04 365.750 2023DEC31 180000 -20.63 -39.74 3 1001 39
2024 SH 04 365.771 2023DEC31 183000 -20.65 -39.79 3 1001 40
2024 SH 04 365.792 2023DEC31 190000 -20.67 -39.85 3 1001 41
2024 SH 04 365.812 2023DEC31 193000 -20.70 -39.90 3 1001 40
2024 SH 04 365.833 2023DEC31 200000 -20.72 -39.96 3 1001 40
2024 SH 04 365.854 2023DEC31 203000 -20.74 -40.01 3 1000 43
2024 SH 04 365.875 2023DEC31 210000 -20.77 -40.06 3 1000 43
2024 SH 04 365.896 2023DEC31 213000 -20.79 -40.12 3 1000 43
2024 SH 04 365.917 2023DEC31 220000 -20.81 -40.17 3 1000 43
2024 SH 04 365.938 2023DEC31 223000 -20.84 -40.23 3 999 44
2024 SH 04 366.042 2024JAN01 010000 -20.69 -40.96 3 998 49
2024 SH 04 366.062 2024JAN01 013000 -21.10 -40.98 3 996 52
2024 SH 04 366.083 2024JAN01 020000 -20.69 -41.13 3 996 52
2024 SH 04 366.104 2024JAN01 023000 -21.15 -41.14 3 996 53
2024 SH 04 366.125 2024JAN01 030000 -21.30 -41.17 3 995 54
2024 SH 04 366.146 2024JAN01 033000 -21.30 -41.15 3 995 53
2024 SH 04 366.167 2024JAN01 040000 -21.26 -41.13 3 994 53
2024 SH 04 366.188 2024JAN01 043000 -21.26 -41.16 3 994 53
2024 SH 04 366.208 2024JAN01 050000 -20.73 -41.65 3 993 54
2024 SH 04 366.229 2024JAN01 053000 -20.74 -41.73 3 993 54
2024 SH 04 366.250 2024JAN01 060000 -20.75 -41.82 3 993 54
2024 SH 04 366.271 2024JAN01 063000 -20.76 -41.91 3 992 55
2024 SH 04 366.292 2024JAN01 070000 -20.78 -42.00 3 992 56
2024 SH 04 366.312 2024JAN01 073000 -20.79 -42.09 3 992 55
2024 SH 04 366.333 2024JAN01 080000 -20.80 -42.18 3 991 56
2024 SH 04 366.354 2024JAN01 083000 -20.81 -42.27 3 991 55
2024 SH 04 366.375 2024JAN01 090000 -20.83 -42.36 3 991 55
2024 SH 04 366.396 2024JAN01 093000 -20.84 -42.45 3 991 55
2024 SH 04 366.417 2024JAN01 100000 -20.85 -42.54 3 990 55
2024 SH 04 366.438 2024JAN01 103000 -20.86 -42.63 3 990 55
2024 SH 04 366.458 2024JAN01 110000 -21.53 -42.60 3 990 55
2024 SH 04 366.479 2024JAN01 113000 -21.54 -42.60 3 990 55
2024 SH 04 366.500 2024JAN01 120000 -21.55 -42.69 3 989 56
2024 SH 04 366.521 2024JAN01 123000 -21.56 -42.78 3 989 57
2024 SH 04 366.542 2024JAN01 130000 -21.91 -42.49 3 989 58
2024 SH 04 366.562 2024JAN01 133000 -21.56 -42.96 3 989 59
2024 SH 04 366.583 2024JAN01 140000 -21.57 -43.04 3 988 61
2024 SH 04 366.604 2024JAN01 143000 -21.59 -43.12 3 988 62
2024 SH 04 366.625 2024JAN01 150000 -21.60 -43.20 3 987 62
2024 SH 04 366.646 2024JAN01 153000 -21.61 -43.28 3 987 62
2024 SH 04 366.667 2024JAN01 160000 -21.62 -43.36 3 987 62
2024 SH 04 366.688 2024JAN01 163000 -21.63 -43.43 3 987 63
2024 SH 04 367.583 2024JAN02 140000 -22.33 -48.49 3 999 44
2024 SH 04 367.604 2024JAN02 143000 -22.25 -48.53 3 999 44
2024 SH 04 367.625 2024JAN02 150000 -22.20 -48.10 3 995 46
2024 SH 04 367.646 2024JAN02 153000 -22.22 -48.19 3 996 46
2024 SH 04 367.667 2024JAN02 160000 -22.23 -48.29 3 996 46
2024 SH 04 367.688 2024JAN02 163000 -22.25 -48.38 3 996 46
2024 SH 04 367.708 2024JAN02 170000 -22.26 -48.47 3 996 46
2024 SH 04 367.729 2024JAN02 173000 -22.28 -48.56 3 995 46
2024 SH 04 367.750 2024JAN02 180000 -22.30 -48.65 3 994 47
2024 SH 04 367.771 2024JAN02 183000 -22.32 -48.74 3 994 46
2024 SH 04 367.792 2024JAN02 190000 -22.34 -48.83 3 994 47
2024 SH 04 367.812 2024JAN02 193000 -22.36 -48.92 3 994 47
2024 SH 04 367.833 2024JAN02 200000 -22.38 -49.00 3 993 48
2024 SH 04 367.854 2024JAN02 203000 -22.40 -49.09 3 993 48
2024 SH 04 367.875 2024JAN02 210000 -22.42 -49.18 3 992 49
2024 SH 04 367.896 2024JAN02 213000 -22.45 -49.26 3 994 46
2024 SH 04 367.917 2024JAN02 220000 -22.48 -49.35 3 994 46
2024 SH 04 367.938 2024JAN02 223000 -22.51 -49.44 3 994 46
2024 SH 04 367.958 2024JAN02 230000 -22.54 -49.53 3 994 47
2024 SH 04 367.979 2024JAN02 233000 -22.57 -49.61 3 994 47
2024 SH 04 368.000 2024JAN03 000000 -22.60 -49.70 3 993 48
2024 SH 04 368.021 2024JAN03 003000 -22.63 -49.79 3 993 49
2024 SH 04 368.042 2024JAN03 010000 -22.67 -49.88 3 993 49
2024 SH 04 368.062 2024JAN03 013000 -22.91 -50.05 3 993 49
2024 SH 04 368.083 2024JAN03 020000 -22.97 -50.14 3 993 49
2024 SH 04 368.104 2024JAN03 023000 -23.04 -50.22 3 993 49
2024 SH 04 368.125 2024JAN03 030000 -23.10 -50.30 3 992 50
2024 SH 04 368.146 2024JAN03 033000 -23.16 -50.38 3 992 49
2024 SH 04 368.167 2024JAN03 040000 -23.22 -50.46 3 992 49
2024 SH 04 368.188 2024JAN03 043000 -23.28 -50.54 3 992 49
2024 SH 04 368.208 2024JAN03 050000 -23.34 -50.62 3 992 50
2024 SH 04 368.229 2024JAN03 053000 -23.40 -50.69 3 992 50
2024 SH 04 368.250 2024JAN03 060000 -23.46 -50.77 3 992 50
2024 SH 04 368.271 2024JAN03 063000 -23.52 -50.85 3 992 49
2024 SH 04 368.292 2024JAN03 070000 -23.58 -50.93 3 992 49
2024 SH 04 368.312 2024JAN03 073000 -23.64 -51.00 3 992 49
2024 SH 04 368.333 2024JAN03 080000 -23.70 -51.08 3 993 48
2024 SH 04 368.354 2024JAN03 083000 -23.76 -51.16 3 993 47
2024 SH 04 368.375 2024JAN03 090000 -23.82 -51.23 3 993 47
2024 SH 04 368.396 2024JAN03 093000 -23.88 -51.31 3 993 47
2024 SH 04 368.417 2024JAN03 100000 -23.94 -51.39 3 995 46
2024 SH 04 368.438 2024JAN03 103000 -24.00 -51.47 3 995 46
2024 SH 04 368.458 2024JAN03 110000 -24.07 -51.54 3 995 46
2024 SH 04 368.479 2024JAN03 113000 -24.13 -51.62 3 995 46
2024 SH 04 368.500 2024JAN03 120000 -24.20 -51.70 3 995 46
2024 SH 04 368.521 2024JAN03 123000 -24.27 -51.78 3 994 46
2024 SH 04 368.542 2024JAN03 130000 -24.34 -51.86 3 994 46
2024 SH 04 368.562 2024JAN03 133000 -24.46 -51.96 3 994 46
2024 SH 04 368.583 2024JAN03 140000 -24.54 -52.04 3 995 46
2024 SH 04 368.604 2024JAN03 143000 -24.90 -52.59 3 994 47
2024 SH 04 368.625 2024JAN03 150000 -24.94 -52.78 3 994 46
2024 SH 04 368.646 2024JAN03 153000 -25.07 -52.98 3 995 46
2024 SH 04 368.667 2024JAN03 160000 -25.06 -52.96 3 995 46
2024 SH 04 368.688 2024JAN03 163000 -25.14 -53.03 3 995 46
2024 SH 04 368.708 2024JAN03 170000 -25.01 -52.50 3 995 46
2024 SH 04 368.729 2024JAN03 173000 -25.09 -52.57 3 995 46
2024 SH 04 368.750 2024JAN03 180000 -25.17 -52.65 3 995 46
2024 SH 04 368.771 2024JAN03 183000 -25.24 -52.72 3 995 46
2024 SH 04 368.792 2024JAN03 190000 -25.32 -52.79 3 995 46
2024 SH 04 368.812 2024JAN03 193000 -25.40 -52.87 3 995 46
2024 SH 04 368.833 2024JAN03 200000 -25.47 -52.94 3 995 46
2024 SH 04 368.854 2024JAN03 203000 -25.55 -53.02 3 994 46
2024 SH 04 368.875 2024JAN03 210000 -25.63 -53.10 3 994 46
2024 SH 04 368.896 2024JAN03 213000 -25.70 -53.18 3 994 46
2024 SH 04 368.917 2024JAN03 220000 -25.78 -53.26 3 994 47
2024 SH 04 368.938 2024JAN03 223000 -25.86 -53.34 3 994 47
2024 SH 04 368.958 2024JAN03 230000 -25.94 -53.43 2 997 46
2024 SH 04 368.979 2024JAN03 233000 -26.02 -53.51 2 997 46
2024 SH 04 369.000 2024JAN04 000000 -26.10 -53.60 2 997 46
2024 SH 04 369.021 2024JAN04 003000 -26.18 -53.69 2 998 46
2024 SH 04 369.042 2024JAN04 010000 -26.26 -53.78 2 998 46
2024 SH 04 369.062 2024JAN04 013000 -26.55 -54.55 2 998 46
2024 SH 04 369.083 2024JAN04 020000 -26.63 -54.66 2 998 46
2024 SH 04 369.104 2024JAN04 023000 -26.72 -54.78 2 998 46
2024 SH 04 369.125 2024JAN04 030000 -26.80 -54.90 2 998 45
2024 SH 04 369.146 2024JAN04 033000 -26.88 -55.02 2 997 46
2024 SH 04 369.167 2024JAN04 040000 -26.97 -55.14 2 997 46
2024 SH 04 369.188 2024JAN04 043000 -27.06 -55.26 2 998 45
2024 SH 04 369.208 2024JAN04 050000 -27.14 -55.38 2 998 45
2024 SH 04 369.229 2024JAN04 053000 -27.23 -55.50 2 997 46
2024 SH 04 369.250 2024JAN04 060000 -27.32 -55.62 2 997 46
2024 SH 04 369.271 2024JAN04 063000 -27.40 -55.74 2 997 46
2024 SH 04 369.292 2024JAN04 070000 -27.49 -55.86 2 997 46
2024 SH 04 369.312 2024JAN04 073000 -27.58 -55.98 2 997 46
2024 SH 04 369.333 2024JAN04 080000 -27.67 -56.10 2 997 46
2024 SH 04 369.354 2024JAN04 083000 -27.76 -56.23 2 997 45
2024 SH 04 369.375 2024JAN04 090000 -27.85 -56.35 2 997 45
2024 SH 04 369.396 2024JAN04 093000 -27.94 -56.47 2 997 45
2024 SH 04 369.417 2024JAN04 100000 -28.03 -56.60 2 997 45
2024 SH 04 369.438 2024JAN04 103000 -28.12 -56.72 2 997 44
2024 SH 04 369.521 2024JAN04 123000 -29.11 -57.70 2 998 43
2024 SH 04 369.542 2024JAN04 130000 -29.20 -57.78 2 997 44
2024 SH 04 369.562 2024JAN04 133000 -29.33 -57.93 2 997 44
2024 SH 04 369.583 2024JAN04 140000 -29.40 -58.00 2 996 45
2024 SH 04 369.604 2024JAN04 143000 -29.54 -58.14 2 996 45
2024 SH 04 369.625 2024JAN04 150000 -29.60 -58.20 2 996 45
2024 SH 04 369.646 2024JAN04 153000 -29.80 -58.35 2 996 45
2024 SH 04 369.667 2024JAN04 160000 -29.80 -58.45 2 997 45
2024 SH 04 369.688 2024JAN04 163000 -29.96 -58.61 2 997 45
2024 SH 04 369.708 2024JAN04 170000 -30.11 -58.82 2 997 45
2024 SH 04 369.729 2024JAN04 173000 -30.34 -59.07 2 996 45
2024 SH 04 369.750 2024JAN04 180000 -30.38 -59.10 2 996 45
2024 SH 04 369.771 2024JAN04 183000 -29.74 -59.14 2 997 44
2024 SH 04 369.792 2024JAN04 190000 -29.84 -59.26 2 997 44
2024 SH 04 369.812 2024JAN04 193000 -29.99 -59.45 2 997 44
2024 SH 04 369.833 2024JAN04 200000 -30.07 -59.53 2 997 44
2024 SH 04 369.854 2024JAN04 203000 -30.23 -59.71 2 997 44
2024 SH 04 369.875 2024JAN04 210000 -30.29 -59.81 2 997 44
2024 SH 04 369.896 2024JAN04 213000 -30.80 -59.80 2 996 45
2024 SH 04 369.917 2024JAN04 220000 -30.85 -59.85 2 996 45
2024 SH 04 369.938 2024JAN04 223000 -31.07 -60.09 2 996 45
2024 SH 04 369.958 2024JAN04 230000 -31.06 -60.13 2 996 45
2024 SH 04 369.979 2024JAN04 233000 -31.22 -60.33 2 996 45
2024 SH 04 370.000 2024JAN05 000000 -31.26 -60.42 2 996 45
2024 SH 04 370.021 2024JAN05 003000 -30.83 -60.55 2 996 45
2024 SH 04 370.042 2024JAN05 010000 -30.92 -60.66 2 996 45
2024 SH 04 370.062 2024JAN05 013000 -31.06 -60.82 2 996 45
2024 SH 04 370.083 2024JAN05 020000 -31.13 -60.93 2 996 44
2024 SH 04 370.104 2024JAN05 023000 -31.28 -61.11 2 996 44
2024 SH 04 370.125 2024JAN05 030000 -31.34 -61.17 2 996 44
2024 SH 04 370.146 2024JAN05 033000 -31.50 -61.35 2 996 44
2024 SH 04 370.167 2024JAN05 040000 -31.50 -61.45 2 996 44
2024 SH 04 370.188 2024JAN05 043000 -31.66 -61.64 2 996 44
2024 SH 04 370.208 2024JAN05 050000 -31.48 -61.68 2 996 44
2024 SH 04 370.229 2024JAN05 053000 -30.54 -61.27 2 996 44
2024 SH 04 370.250 2024JAN05 060000 -30.60 -61.40 2 996 45
2024 SH 04 370.271 2024JAN05 063000 -30.68 -61.55 2 996 45
2024 SH 04 370.292 2024JAN05 070000 -30.72 -61.64 2 996 45
2024 SH 04 370.312 2024JAN05 073000 -30.81 -61.82 2 996 45
2024 SH 04 370.333 2024JAN05 080000 -30.83 -61.90 2 996 44
2024 SH 04 370.354 2024JAN05 083000 -30.93 -62.11 2 996 44
2024 SH 04 370.375 2024JAN05 090000 -30.94 -62.13 2 997 44
2024 SH 04 370.396 2024JAN05 093000 -31.05 -62.30 2 997 44
2024 SH 04 370.417 2024JAN05 100000 -31.05 -62.40 2 997 43
2024 SH 04 370.438 2024JAN05 103000 -31.16 -62.53 2 997 43
2024 SH 04 370.458 2024JAN05 110000 -31.04 -62.46 2 998 42
2024 SH 04 370.479 2024JAN05 113000 -31.09 -62.62 2 998 42
2024 SH 04 370.500 2024JAN05 120000 -31.14 -62.66 2 998 42
2024 SH 04 370.521 2024JAN05 123000 -30.95 -63.01 2 998 42
2024 SH 04 370.542 2024JAN05 130000 -31.00 -63.08 2 998 41
2024 SH 04 370.562 2024JAN05 133000 -31.05 -63.20 2 998 41
2024 SH 04 370.583 2024JAN05 140000 -31.07 -63.27 2 999 40
2024 SH 04 370.604 2024JAN05 143000 -31.15 -63.44 2 999 40
2024 SH 04 370.625 2024JAN05 150000 -31.16 -63.50 2 999 39
2024 SH 04 370.646 2024JAN05 153000 -31.25 -63.60 2 999 39
2024 SH 04 370.667 2024JAN05 160000 -31.25 -63.65 2 999 38
2024 SH 04 370.688 2024JAN05 163000 -31.29 -63.86 2 999 38
2024 SH 04 370.708 2024JAN05 170000 -31.29 -63.90 2 1000 38
2024 SH 04 370.729 2024JAN05 173000 -31.33 -64.06 2 1000 38
2024 SH 04 370.750 2024JAN05 180000 -31.32 -64.10 2 1000 38