YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2024 SH 08 25.083 2024JAN25 020000 -21.14 -58.70 2 987 49
2024 SH 08 25.104 2024JAN25 023000 -21.22 -58.75 2 987 48
2024 SH 08 25.125 2024JAN25 030000 -21.30 -58.80 2 987 48
2024 SH 08 25.146 2024JAN25 033000 -21.38 -58.85 2 987 48
2024 SH 08 25.167 2024JAN25 040000 -21.46 -58.90 2 987 48
2024 SH 08 25.188 2024JAN25 043000 -21.54 -58.94 2 985 50
2024 SH 08 25.208 2024JAN25 050000 -22.09 -59.85 2 986 50
2024 SH 08 25.229 2024JAN25 053000 -22.19 -59.84 2 984 52
2024 SH 08 25.250 2024JAN25 060000 -22.32 -59.86 2 984 52
2024 SH 08 25.271 2024JAN25 063000 -22.25 -59.83 2 983 51
2024 SH 08 25.292 2024JAN25 070000 -22.33 -59.87 2 983 51
2024 SH 08 25.312 2024JAN25 073000 -22.45 -59.92 2 983 51
2024 SH 08 25.333 2024JAN25 080000 -22.53 -59.96 2 983 50
2024 SH 08 25.354 2024JAN25 083000 -22.66 -60.01 2 983 50
2024 SH 08 25.375 2024JAN25 090000 -22.83 -59.99 2 983 50
2024 SH 08 25.396 2024JAN25 093000 -22.96 -60.04 2 983 50
2024 SH 08 25.417 2024JAN25 100000 -23.03 -60.02 2 984 51
2024 SH 08 25.438 2024JAN25 103000 -23.16 -60.04 2 984 51
2024 SH 08 25.458 2024JAN25 110000 -23.38 -60.08 2 983 52
2024 SH 08 25.479 2024JAN25 113000 -22.62 -59.56 2 983 52
2024 SH 08 25.500 2024JAN25 120000 -22.70 -59.60 2 983 53
2024 SH 08 25.521 2024JAN25 123000 -22.78 -59.64 2 983 54
2024 SH 08 25.542 2024JAN25 130000 -22.85 -59.68 2 983 54
2024 SH 08 25.562 2024JAN25 133000 -23.85 -60.49 2 984 53
2024 SH 08 25.583 2024JAN25 140000 -23.93 -60.53 2 984 53
2024 SH 08 25.604 2024JAN25 143000 -24.02 -60.56 2 982 54
2024 SH 08 25.625 2024JAN25 150000 -24.10 -60.60 2 983 54
2024 SH 08 25.646 2024JAN25 153000 -24.18 -60.64 2 983 54
2024 SH 08 25.667 2024JAN25 160000 -24.26 -60.67 2 983 54
2024 SH 08 25.688 2024JAN25 163000 -24.35 -60.71 2 983 54
2024 SH 08 25.708 2024JAN25 170000 -24.71 -61.40 2 985 53
2024 SH 08 25.729 2024JAN25 173000 -24.51 -60.79 2 984 53
2024 SH 08 25.750 2024JAN25 180000 -24.59 -60.83 2 984 53
2024 SH 08 25.771 2024JAN25 183000 -24.67 -60.86 2 985 53
2024 SH 08 25.792 2024JAN25 190000 -24.75 -60.90 2 985 53
2024 SH 08 25.812 2024JAN25 193000 -24.83 -60.93 2 985 53
2024 SH 08 25.833 2024JAN25 200000 -24.90 -60.97 2 985 52
2024 SH 08 25.854 2024JAN25 203000 -24.98 -61.00 2 985 52
2024 SH 08 25.875 2024JAN25 210000 -25.06 -61.04 2 985 52
2024 SH 08 25.896 2024JAN25 213000 -25.13 -61.07 2 987 52
2024 SH 08 25.917 2024JAN25 220000 -25.21 -61.10 2 987 51
2024 SH 08 25.938 2024JAN25 223000 -25.28 -61.13 2 987 51
2024 SH 08 25.958 2024JAN25 230000 -25.36 -61.15 2 987 51
2024 SH 08 25.979 2024JAN25 233000 -25.43 -61.18 2 987 51
2024 SH 08 26.000 2024JAN26 000000 -25.50 -61.20 2 988 49
2024 SH 08 26.021 2024JAN26 003000 -25.57 -61.22 2 987 51
2024 SH 08 26.042 2024JAN26 010000 -25.64 -61.24 2 987 50
2024 SH 08 26.062 2024JAN26 013000 -25.55 -61.09 2 989 49
2024 SH 08 26.083 2024JAN26 020000 -25.60 -61.09 2 990 48
2024 SH 08 26.104 2024JAN26 023000 -25.65 -61.10 2 989 49
2024 SH 08 26.125 2024JAN26 030000 -25.70 -61.10 2 989 48
2024 SH 08 26.146 2024JAN26 033000 -25.75 -61.11 2 989 48
2024 SH 08 26.167 2024JAN26 040000 -25.80 -61.11 2 989 48
2024 SH 08 26.188 2024JAN26 043000 -25.85 -61.12 2 989 48
2024 SH 08 26.208 2024JAN26 050000 -25.90 -61.12 2 989 48
2024 SH 08 26.229 2024JAN26 053000 -26.30 -61.93 2 989 48
2024 SH 08 26.250 2024JAN26 060000 -26.25 -61.99 2 989 48
2024 SH 08 26.271 2024JAN26 063000 -26.40 -62.05 2 991 47
2024 SH 08 26.292 2024JAN26 070000 -26.40 -62.13 2 991 47
2024 SH 08 26.312 2024JAN26 073000 -26.50 -62.16 2 992 47
2024 SH 08 26.333 2024JAN26 080000 -26.65 -62.25 2 992 47
2024 SH 08 26.354 2024JAN26 083000 -26.70 -62.23 2 992 47
2024 SH 08 26.375 2024JAN26 090000 -26.70 -62.21 2 992 47
2024 SH 08 26.396 2024JAN26 093000 -26.80 -62.25 2 992 47
2024 SH 08 26.417 2024JAN26 100000 -26.80 -62.23 2 992 47
2024 SH 08 26.438 2024JAN26 103000 -26.47 -61.71 2 992 46
2024 SH 08 26.458 2024JAN26 110000 -26.52 -61.69 2 992 46
2024 SH 08 26.479 2024JAN26 113000 -26.57 -61.67 2 992 46
2024 SH 08 26.500 2024JAN26 120000 -26.62 -61.65 2 992 46
2024 SH 08 26.521 2024JAN26 123000 -26.85 -62.47 2 991 46
2024 SH 08 26.542 2024JAN26 130000 -26.90 -62.43 2 991 46
2024 SH 08 26.562 2024JAN26 133000 -26.96 -62.40 2 991 46
2024 SH 08 26.583 2024JAN26 140000 -27.00 -62.37 2 991 46
2024 SH 08 26.604 2024JAN26 143000 -27.05 -62.33 2 991 46
2024 SH 08 26.625 2024JAN26 150000 -27.10 -62.30 2 991 46
2024 SH 08 26.646 2024JAN26 153000 -27.15 -62.27 2 992 45
2024 SH 08 26.667 2024JAN26 160000 -27.19 -62.23 2 992 44
2024 SH 08 26.688 2024JAN26 163000 -27.24 -62.20 2 991 45
2024 SH 08 26.708 2024JAN26 170000 -27.29 -62.16 2 991 45
2024 SH 08 26.729 2024JAN26 173000 -27.33 -62.13 2 992 44
2024 SH 08 26.750 2024JAN26 180000 -27.38 -62.09 2 992 44
2024 SH 08 26.771 2024JAN26 183000 -27.43 -62.06 2 993 43
2024 SH 08 26.792 2024JAN26 190000 -27.47 -62.02 2 992 44
2024 SH 08 26.812 2024JAN26 193000 -27.52 -61.98 2 993 43
2024 SH 08 26.833 2024JAN26 200000 -27.57 -61.94 2 993 43
2024 SH 08 26.854 2024JAN26 203000 -27.62 -61.90 2 993 44
2024 SH 08 26.875 2024JAN26 210000 -27.67 -61.86 2 993 44
2024 SH 08 26.896 2024JAN26 213000 -27.72 -61.82 2 993 44
2024 SH 08 26.917 2024JAN26 220000 -27.77 -61.78 2 994 44
2024 SH 08 26.938 2024JAN26 223000 -27.83 -61.73 2 994 44
2024 SH 08 26.958 2024JAN26 230000 -27.88 -61.69 2 994 44
2024 SH 08 26.979 2024JAN26 233000 -27.94 -61.65 2 994 44
2024 SH 08 27.000 2024JAN27 000000 -28.00 -61.60 2 994 44
2024 SH 08 27.021 2024JAN27 003000 -28.06 -61.55 2 994 44
2024 SH 08 27.042 2024JAN27 010000 -28.12 -61.51 2 994 43
2024 SH 08 27.062 2024JAN27 013000 -28.19 -61.46 2 994 43
2024 SH 08 27.083 2024JAN27 020000 -27.83 -60.70 2 994 43
2024 SH 08 27.104 2024JAN27 023000 -27.92 -60.65 2 994 43
2024 SH 08 27.125 2024JAN27 030000 -28.00 -60.60 2 994 43
2024 SH 08 27.146 2024JAN27 033000 -28.08 -60.55 2 994 42
2024 SH 08 27.167 2024JAN27 040000 -28.17 -60.50 2 995 42
2024 SH 08 27.188 2024JAN27 043000 -28.25 -60.44 2 995 42
2024 SH 08 27.208 2024JAN27 050000 -28.33 -60.39 2 994 42
2024 SH 08 27.229 2024JAN27 053000 -28.41 -60.34 2 994 42
2024 SH 08 27.250 2024JAN27 060000 -28.49 -60.29 2 994 42
2024 SH 08 27.271 2024JAN27 063000 -28.70 -60.45 2 994 42
2024 SH 08 27.292 2024JAN27 070000 -28.80 -60.40 2 1001 40
2024 SH 08 27.312 2024JAN27 073000 -28.90 -60.35 2 1001 40
2024 SH 08 27.333 2024JAN27 080000 -29.00 -60.30 2 1001 40
2024 SH 08 27.354 2024JAN27 083000 -29.10 -60.25 2 1001 40
2024 SH 08 27.375 2024JAN27 090000 -29.20 -60.20 2 1000 40
2024 SH 08 27.396 2024JAN27 093000 -29.30 -60.15 2 1000 40
2024 SH 08 27.417 2024JAN27 100000 -29.40 -60.10 2 1000 40
2024 SH 08 27.438 2024JAN27 103000 -29.49 -60.06 2 1000 40
2024 SH 08 27.458 2024JAN27 110000 -29.59 -60.01 2 1001 39
2024 SH 08 27.479 2024JAN27 113000 -29.69 -59.96 2 1001 39
2024 SH 08 27.500 2024JAN27 120000 -29.78 -59.92 2 1001 39
2024 SH 08 27.521 2024JAN27 123000 -29.88 -59.87 2 1002 39
2024 SH 08 27.542 2024JAN27 130000 -29.97 -59.83 2 1002 39
2024 SH 08 27.562 2024JAN27 133000 -30.07 -59.78 2 1002 39
2024 SH 08 27.583 2024JAN27 140000 -30.16 -59.74 2 1002 39
2024 SH 08 27.604 2024JAN27 143000 -30.26 -59.69 2 1002 39
2024 SH 08 27.625 2024JAN27 150000 -30.35 -59.65 2 1002 40
2024 SH 08 27.646 2024JAN27 153000 -30.44 -59.61 2 1002 40
2024 SH 08 27.667 2024JAN27 160000 -30.54 -59.56 2 1003 39
2024 SH 08 27.688 2024JAN27 163000 -30.63 -59.52 2 1003 39