YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW 2024 SH 09 31.125 2024JAN31 030000 -19.70 -66.00 3 1003 37 2024 SH 09 31.146 2024JAN31 033000 -19.70 -66.01 3 1003 37 2024 SH 09 31.167 2024JAN31 040000 -19.71 -66.01 3 1004 36 2024 SH 09 31.188 2024JAN31 043000 -19.71 -66.02 3 1004 36 2024 SH 09 31.208 2024JAN31 050000 -19.72 -66.03 3 1004 36 2024 SH 09 31.229 2024JAN31 053000 -19.72 -66.04 3 1004 36 2024 SH 09 31.250 2024JAN31 060000 -19.73 -66.05 3 1004 36 2024 SH 09 31.271 2024JAN31 063000 -19.74 -66.06 3 1003 36 2024 SH 09 31.292 2024JAN31 070000 -19.74 -66.07 3 1003 37 2024 SH 09 31.312 2024JAN31 073000 -19.75 -66.08 3 1003 37 2024 SH 09 31.333 2024JAN31 080000 -19.76 -66.10 3 1003 37 2024 SH 09 31.354 2024JAN31 083000 -19.76 -66.11 3 1003 38 2024 SH 09 31.375 2024JAN31 090000 -19.77 -66.12 3 1003 38 2024 SH 09 31.396 2024JAN31 093000 -19.78 -66.13 3 1003 38 2024 SH 09 31.417 2024JAN31 100000 -19.78 -66.15 3 1003 38 2024 SH 09 31.438 2024JAN31 103000 -19.79 -66.16 3 1003 37 2024 SH 09 31.458 2024JAN31 110000 -19.79 -66.17 3 1003 37 2024 SH 09 31.479 2024JAN31 113000 -19.80 -66.19 3 1003 37 2024 SH 09 31.500 2024JAN31 120000 -19.80 -66.20 3 1002 38 2024 SH 09 31.521 2024JAN31 123000 -19.80 -66.21 3 1002 38 2024 SH 09 31.542 2024JAN31 130000 -19.81 -66.23 3 1002 38 2024 SH 09 31.562 2024JAN31 133000 -19.94 -66.20 3 1002 39 2024 SH 09 31.583 2024JAN31 140000 -19.93 -66.20 3 1002 39 2024 SH 09 31.604 2024JAN31 143000 -19.91 -66.20 3 1002 39 2024 SH 09 31.625 2024JAN31 150000 -19.90 -66.20 3 1002 39 2024 SH 09 31.646 2024JAN31 153000 -19.89 -66.20 3 1002 39 2024 SH 09 31.667 2024JAN31 160000 -19.88 -66.21 3 1003 38 2024 SH 09 31.688 2024JAN31 163000 -19.87 -66.21 3 1003 38 2024 SH 09 31.708 2024JAN31 170000 -19.86 -66.21 3 1003 37 2024 SH 09 31.729 2024JAN31 173000 -19.85 -66.22 3 1003 37 2024 SH 09 31.750 2024JAN31 180000 -19.85 -66.22 3 1003 38 2024 SH 09 31.771 2024JAN31 183000 -20.31 -67.66 3 1003 37 2024 SH 09 31.792 2024JAN31 190000 -19.84 -66.24 3 1003 37 2024 SH 09 31.812 2024JAN31 193000 -19.83 -66.24 3 1003 37 2024 SH 09 31.833 2024JAN31 200000 -19.83 -66.25 3 1003 36 2024 SH 09 31.854 2024JAN31 203000 -19.82 -66.25 3 1003 36 2024 SH 09 31.875 2024JAN31 210000 -19.82 -66.26 3 1003 36 2024 SH 09 31.896 2024JAN31 213000 -19.82 -66.27 3 1004 36 2024 SH 09 31.917 2024JAN31 220000 -19.81 -66.27 3 1004 36 2024 SH 09 31.938 2024JAN31 223000 -19.81 -66.28 3 1004 36 2024 SH 09 31.958 2024JAN31 230000 -19.81 -66.29 3 1004 36 2024 SH 09 31.979 2024JAN31 233000 -19.80 -66.29 3 1004 36 2024 SH 09 32.000 2024FEB01 000000 -19.80 -66.30 3 1004 36 2024 SH 09 32.021 2024FEB01 003000 -19.48 -66.18 3 1005 36 2024 SH 09 32.042 2024FEB01 010000 -19.46 -66.17 3 1005 36 2024 SH 09 32.062 2024FEB01 013000 -19.45 -66.20 3 1005 36 2024 SH 09 32.083 2024FEB01 020000 -19.43 -66.20 3 1005 36 2024 SH 09 32.104 2024FEB01 023000 -19.42 -66.20 3 1005 36 2024 SH 09 32.125 2024FEB01 030000 -19.40 -66.20 3 1005 36 2024 SH 09 32.146 2024FEB01 033000 -19.38 -66.20 3 1005 36 2024 SH 09 32.167 2024FEB01 040000 -19.37 -66.19 3 1005 36 2024 SH 09 32.188 2024FEB01 043000 -19.35 -66.19 3 1005 36 2024 SH 09 32.208 2024FEB01 050000 -19.34 -66.19 3 1005 36 2024 SH 09 32.229 2024FEB01 053000 -19.32 -66.19 3 1005 37 2024 SH 09 32.250 2024FEB01 060000 -19.31 -66.18 3 1005 37 2024 SH 09 32.271 2024FEB01 063000 -18.79 -65.99 3 1005 37 2024 SH 09 32.292 2024FEB01 070000 -19.29 -66.18 3 1005 37 2024 SH 09 32.312 2024FEB01 073000 -19.27 -66.18 3 1005 38 2024 SH 09 32.333 2024FEB01 080000 -19.26 -66.18 3 1005 37 2024 SH 09 32.354 2024FEB01 083000 -19.25 -66.18 3 1004 38 2024 SH 09 32.375 2024FEB01 090000 -19.24 -66.18 3 1004 38 2024 SH 09 32.396 2024FEB01 093000 -19.23 -66.18 3 1004 38 2024 SH 09 32.417 2024FEB01 100000 -19.22 -66.18 3 1004 38 2024 SH 09 32.438 2024FEB01 103000 -19.22 -66.18 3 1004 38 2024 SH 09 32.458 2024FEB01 110000 -19.21 -66.19 3 1004 38 2024 SH 09 32.479 2024FEB01 113000 -19.20 -66.19 3 1004 39 2024 SH 09 32.500 2024FEB01 120000 -19.20 -66.20 3 1004 38 2024 SH 09 32.521 2024FEB01 123000 -18.40 -66.34 3 1005 38 2024 SH 09 32.542 2024FEB01 130000 -18.41 -66.38 3 1004 38 2024 SH 09 32.562 2024FEB01 133000 -18.41 -66.41 3 1004 38 2024 SH 09 32.583 2024FEB01 140000 -18.41 -66.45 3 1005 38 2024 SH 09 32.604 2024FEB01 143000 -18.49 -66.47 3 1005 38 2024 SH 09 32.625 2024FEB01 150000 -18.50 -66.50 3 1005 37 2024 SH 09 32.646 2024FEB01 153000 -18.51 -66.53 3 1005 37 2024 SH 09 32.667 2024FEB01 160000 -18.52 -66.56 3 1006 36 2024 SH 09 32.688 2024FEB01 163000 -18.52 -66.60 3 1005 36 2024 SH 09 32.708 2024FEB01 170000 -18.53 -66.63 3 1006 36 2024 SH 09 32.729 2024FEB01 173000 -18.53 -66.66 3 1005 36 2024 SH 09 32.750 2024FEB01 180000 -18.53 -66.69 3 1005 36 2024 SH 09 32.771 2024FEB01 183000 -18.54 -66.72 3 1006 36 2024 SH 09 32.792 2024FEB01 190000 -18.54 -66.76 3 1006 38 2024 SH 09 32.812 2024FEB01 193000 -18.54 -66.79 3 1006 38 2024 SH 09 32.833 2024FEB01 200000 -18.55 -66.82 3 1005 40 2024 SH 09 32.854 2024FEB01 203000 -18.55 -66.85 3 1005 40 2024 SH 09 32.875 2024FEB01 210000 -18.55 -66.89 3 1006 39 2024 SH 09 32.896 2024FEB01 213000 -18.56 -66.92 3 1006 39 2024 SH 09 32.917 2024FEB01 220000 -18.57 -66.96 3 1004 41 2024 SH 09 32.938 2024FEB01 223000 -18.57 -66.99 3 1004 41 2024 SH 09 32.958 2024FEB01 230000 -19.26 -68.76 3 1003 42 2024 SH 09 32.979 2024FEB01 233000 -18.59 -67.06 3 1004 41 2024 SH 09 33.000 2024FEB02 000000 -18.60 -67.10 3 1004 41 2024 SH 09 33.021 2024FEB02 003000 -18.61 -67.14 3 1004 41 2024 SH 09 33.042 2024FEB02 010000 -18.63 -67.18 3 1004 41 2024 SH 09 33.062 2024FEB02 013000 -19.32 -67.84 3 1004 40 2024 SH 09 33.083 2024FEB02 020000 -19.36 -67.88 3 1003 42 2024 SH 09 33.104 2024FEB02 023000 -19.45 -68.04 3 1003 42 2024 SH 09 33.125 2024FEB02 030000 -19.50 -68.10 3 1003 42 2024 SH 09 33.146 2024FEB02 033000 -19.55 -68.16 3 1003 42 2024 SH 09 33.167 2024FEB02 040000 -19.59 -68.22 3 1003 43 2024 SH 09 33.188 2024FEB02 043000 -19.63 -68.27 3 1003 43 2024 SH 09 33.208 2024FEB02 050000 -19.68 -68.33 3 1003 43 2024 SH 09 33.229 2024FEB02 053000 -19.72 -68.38 3 1003 42 2024 SH 09 33.250 2024FEB02 060000 -19.76 -68.43 3 1003 42 2024 SH 09 33.271 2024FEB02 063000 -20.31 -70.67 3 1003 42 2024 SH 09 33.292 2024FEB02 070000 -19.85 -68.54 3 1003 42 2024 SH 09 33.312 2024FEB02 073000 -19.89 -68.59 3 1003 42 2024 SH 09 33.333 2024FEB02 080000 -20.61 -70.78 3 1003 42 2024 SH 09 33.354 2024FEB02 083000 -20.66 -70.84 3 1003 42 2024 SH 09 33.375 2024FEB02 090000 -20.70 -70.89 3 1003 42 2024 SH 09 33.396 2024FEB02 093000 -20.06 -68.81 3 1003 42 2024 SH 09 33.417 2024FEB02 100000 -20.11 -68.87 3 1003 43 2024 SH 09 33.438 2024FEB02 103000 -20.16 -68.92 3 1003 44 2024 SH 09 33.458 2024FEB02 110000 -20.20 -68.98 3 1003 44 2024 SH 09 33.479 2024FEB02 113000 -20.25 -69.04 3 1003 45 2024 SH 09 33.500 2024FEB02 120000 -20.30 -69.10 3 1003 45 2024 SH 09 33.521 2024FEB02 123000 -21.93 -70.62 3 1003 45 2024 SH 09 33.542 2024FEB02 130000 -20.40 -69.23 3 1003 46 2024 SH 09 33.583 2024FEB02 140000 -22.33 -70.96 3 1001 46 2024 SH 09 33.604 2024FEB02 143000 -22.47 -71.08 2 999 42 2024 SH 09 33.625 2024FEB02 150000 -22.60 -71.20 2 999 42 2024 SH 09 33.646 2024FEB02 153000 -22.73 -71.32 2 1000 41 2024 SH 09 33.667 2024FEB02 160000 -22.87 -71.44 2 1000 40 2024 SH 09 33.688 2024FEB02 163000 -23.00 -71.56 2 1000 40 2024 SH 09 33.708 2024FEB02 170000 -23.13 -71.68 2 1000 40 2024 SH 09 33.729 2024FEB02 173000 -23.27 -71.80 2 1000 40 2024 SH 09 33.750 2024FEB02 180000 -23.40 -71.92 2 1000 40 2024 SH 09 33.771 2024FEB02 183000 -23.53 -72.04 2 1000 40 2024 SH 09 33.792 2024FEB02 190000 -23.67 -72.16 2 1001 39 2024 SH 09 33.812 2024FEB02 193000 -23.80 -72.28 2 1001 40 2024 SH 09 33.833 2024FEB02 200000 -23.93 -72.40 2 1001 40 2024 SH 09 33.854 2024FEB02 203000 -24.07 -72.53 2 1001 40 2024 SH 09 33.875 2024FEB02 210000 -24.20 -72.65 2 1001 41 2024 SH 09 33.896 2024FEB02 213000 -24.33 -72.77 2 1001 41 2024 SH 09 33.917 2024FEB02 220000 -24.47 -72.90 2 1001 41 2024 SH 09 33.938 2024FEB02 223000 -24.60 -73.02 2 1001 41