YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2024 SH 17 70.833 2024MAR10 200000 -19.87 -38.30 3 1000 45
2024 SH 17 70.854 2024MAR10 203000 -19.89 -38.25 3 1000 46
2024 SH 17 70.875 2024MAR10 210000 -19.90 -38.20 3 1000 46
2024 SH 17 70.896 2024MAR10 213000 -19.91 -38.15 3 999 47
2024 SH 17 70.917 2024MAR10 220000 -19.92 -38.10 3 999 47
2024 SH 17 70.938 2024MAR10 223000 -19.93 -38.05 3 1000 47
2024 SH 17 70.958 2024MAR10 230000 -19.93 -38.00 3 1000 46
2024 SH 17 70.979 2024MAR10 233000 -19.94 -37.95 3 1000 46
2024 SH 17 71.000 2024MAR11 000000 -19.94 -37.90 3 1000 46
2024 SH 17 71.021 2024MAR11 003000 -19.95 -37.85 3 1000 46
2024 SH 17 71.042 2024MAR11 010000 -19.95 -37.80 3 1000 46
2024 SH 17 71.062 2024MAR11 013000 -19.96 -37.75 3 1001 45
2024 SH 17 71.083 2024MAR11 020000 -19.96 -37.70 3 1000 46
2024 SH 17 71.104 2024MAR11 023000 -20.51 -37.04 3 997 49
2024 SH 17 71.125 2024MAR11 030000 -20.46 -37.07 3 997 49
2024 SH 17 71.146 2024MAR11 033000 -19.97 -37.55 3 1001 45
2024 SH 17 71.167 2024MAR11 040000 -19.98 -37.50 3 1001 45
2024 SH 17 71.188 2024MAR11 043000 -19.98 -37.45 3 1000 46
2024 SH 17 71.208 2024MAR11 050000 -19.99 -37.40 3 999 46
2024 SH 17 71.229 2024MAR11 053000 -20.55 -36.77 3 998 48
2024 SH 17 71.292 2024MAR11 070000 -20.33 -37.20 3 1000 46
2024 SH 17 71.312 2024MAR11 073000 -20.82 -36.56 3 1000 46
2024 SH 17 71.333 2024MAR11 080000 -20.63 -36.35 3 998 49
2024 SH 17 71.354 2024MAR11 083000 -20.45 -36.41 3 998 49
2024 SH 17 71.375 2024MAR11 090000 -20.47 -36.36 3 997 50
2024 SH 17 71.396 2024MAR11 093000 -20.54 -36.20 3 997 50
2024 SH 17 71.417 2024MAR11 100000 -20.55 -36.10 3 995 52
2024 SH 17 71.438 2024MAR11 103000 -20.57 -36.05 3 992 58
2024 SH 17 71.458 2024MAR11 110000 -20.47 -36.80 3 994 56
2024 SH 17 71.479 2024MAR11 113000 -20.49 -36.75 3 995 53
2024 SH 17 71.500 2024MAR11 120000 -20.73 -35.96 3 992 55
2024 SH 17 71.521 2024MAR11 123000 -20.53 -36.65 3 991 57
2024 SH 17 71.542 2024MAR11 130000 -20.81 -36.07 3 993 55
2024 SH 17 71.562 2024MAR11 133000 -20.58 -36.55 3 991 57
2024 SH 17 71.583 2024MAR11 140000 -20.60 -36.50 3 990 58
2024 SH 17 71.604 2024MAR11 143000 -20.62 -36.45 3 990 58
2024 SH 17 71.625 2024MAR11 150000 -20.65 -36.40 3 990 58
2024 SH 17 71.646 2024MAR11 153000 -20.67 -36.35 3 990 58
2024 SH 17 71.667 2024MAR11 160000 -20.69 -36.30 3 993 55
2024 SH 17 71.688 2024MAR11 163000 -20.72 -36.25 3 993 55
2024 SH 17 71.708 2024MAR11 170000 -20.75 -36.20 3 993 55
2024 SH 17 71.729 2024MAR11 173000 -20.77 -36.15 3 989 59
2024 SH 17 71.750 2024MAR11 180000 -20.73 -36.22 3 989 59
2024 SH 17 71.771 2024MAR11 183000 -20.83 -36.05 3 989 59
2024 SH 17 71.792 2024MAR11 190000 -20.71 -35.70 3 991 57
2024 SH 17 71.812 2024MAR11 193000 -20.76 -35.65 3 991 57
2024 SH 17 71.833 2024MAR11 200000 -20.90 -35.71 3 991 57
2024 SH 17 71.854 2024MAR11 203000 -20.90 -35.66 3 991 58
2024 SH 17 71.875 2024MAR11 210000 -20.95 -35.72 3 991 58
2024 SH 17 71.896 2024MAR11 213000 -20.90 -35.67 3 991 58
2024 SH 17 71.917 2024MAR11 220000 -20.98 -35.39 3 989 60
2024 SH 17 71.938 2024MAR11 223000 -21.02 -35.34 3 989 60
2024 SH 17 71.958 2024MAR11 230000 -21.06 -35.29 3 992 57
2024 SH 17 71.979 2024MAR11 233000 -21.10 -35.24 3 992 57
2024 SH 17 72.000 2024MAR12 000000 -21.42 -35.79 3 990 59
2024 SH 17 72.021 2024MAR12 003000 -21.46 -35.66 3 990 59
2024 SH 17 72.042 2024MAR12 010000 -21.48 -35.64 3 990 59
2024 SH 17 72.917 2024MAR12 220000 -25.17 -33.79 3 997 51
2024 SH 17 72.938 2024MAR12 223000 -25.25 -33.79 3 997 51
2024 SH 17 72.958 2024MAR12 230000 -25.34 -33.79 3 993 54
2024 SH 17 72.979 2024MAR12 233000 -25.42 -33.78 3 993 53
2024 SH 17 73.000 2024MAR13 000000 -25.51 -33.78 3 997 50
2024 SH 17 73.021 2024MAR13 003000 -25.60 -33.78 3 997 50
2024 SH 17 73.042 2024MAR13 010000 -25.69 -33.78 3 997 50
2024 SH 17 73.062 2024MAR13 013000 -25.77 -33.78 3 993 52
2024 SH 17 73.083 2024MAR13 020000 -25.86 -33.78 3 997 49
2024 SH 17 73.104 2024MAR13 023000 -25.95 -33.79 3 997 49
2024 SH 17 73.125 2024MAR13 030000 -26.04 -33.80 3 997 49
2024 SH 17 73.146 2024MAR13 033000 -26.13 -33.81 3 997 48
2024 SH 17 73.167 2024MAR13 040000 -26.23 -33.82 3 997 48
2024 SH 17 73.188 2024MAR13 043000 -26.32 -33.84 3 997 47
2024 SH 17 73.208 2024MAR13 050000 -26.41 -33.85 3 997 47
2024 SH 17 73.229 2024MAR13 053000 -26.51 -33.88 3 997 47
2024 SH 17 73.250 2024MAR13 060000 -26.74 -33.77 3 997 47
2024 SH 17 73.271 2024MAR13 063000 -26.70 -33.93 3 997 46
2024 SH 17 73.292 2024MAR13 070000 -26.21 -33.29 3 997 47
2024 SH 17 73.312 2024MAR13 073000 -26.31 -33.37 3 996 47
2024 SH 17 73.333 2024MAR13 080000 -26.41 -33.45 3 997 47
2024 SH 17 73.354 2024MAR13 083000 -26.51 -33.53 3 996 47
2024 SH 17 73.375 2024MAR13 090000 -26.60 -33.60 3 996 47
2024 SH 17 73.396 2024MAR13 093000 -26.69 -33.67 3 996 47
2024 SH 17 73.417 2024MAR13 100000 -26.78 -33.74 3 996 46
2024 SH 17 73.438 2024MAR13 103000 -26.87 -33.80 3 996 46
2024 SH 17 73.458 2024MAR13 110000 -26.96 -33.87 3 995 48
2024 SH 17 73.479 2024MAR13 113000 -27.05 -33.93 3 995 48
2024 SH 17 73.500 2024MAR13 120000 -27.14 -34.00 3 996 46
2024 SH 17 73.521 2024MAR13 123000 -27.22 -34.06 3 996 46
2024 SH 17 73.542 2024MAR13 130000 -27.31 -34.13 3 996 46
2024 SH 17 73.562 2024MAR13 133000 -27.40 -34.19 3 996 46
2024 SH 17 73.583 2024MAR13 140000 -27.48 -34.26 3 996 46
2024 SH 17 73.604 2024MAR13 143000 -27.57 -34.33 3 996 46
2024 SH 17 73.625 2024MAR13 150000 -27.66 -34.40 3 996 46
2024 SH 17 73.646 2024MAR13 153000 -27.75 -34.48 3 996 46
2024 SH 17 73.667 2024MAR13 160000 -27.84 -34.56 3 996 46
2024 SH 17 73.688 2024MAR13 163000 -27.92 -34.64 3 996 46
2024 SH 17 73.708 2024MAR13 170000 -28.02 -34.72 3 996 47
2024 SH 17 73.729 2024MAR13 173000 -28.11 -34.81 3 996 47
2024 SH 17 73.750 2024MAR13 180000 -28.20 -34.90 3 995 47
2024 SH 17 73.771 2024MAR13 183000 -28.29 -35.00 3 995 47
2024 SH 17 73.792 2024MAR13 190000 -28.44 -35.94 3 995 48
2024 SH 17 73.812 2024MAR13 193000 -28.55 -36.11 3 995 48
2024 SH 17 73.833 2024MAR13 200000 -28.67 -36.28 3 995 48
2024 SH 17 73.854 2024MAR13 203000 -28.79 -36.44 3 995 48
2024 SH 17 73.875 2024MAR13 210000 -28.90 -36.60 3 993 48
2024 SH 17 73.896 2024MAR13 213000 -29.01 -36.76 3 993 48
2024 SH 17 73.917 2024MAR13 220000 -29.13 -36.91 3 993 48
2024 SH 17 73.938 2024MAR13 223000 -29.24 -37.07 3 993 48
2024 SH 17 73.958 2024MAR13 230000 -29.35 -37.22 3 993 48
2024 SH 17 73.979 2024MAR13 233000 -29.46 -37.38 2 998 46
2024 SH 17 74.000 2024MAR14 000000 -29.57 -37.53 2 999 44
2024 SH 17 74.021 2024MAR14 003000 -29.68 -37.68 2 999 43
2024 SH 17 74.042 2024MAR14 010000 -29.79 -37.83 2 999 43
2024 SH 17 74.062 2024MAR14 013000 -29.90 -37.98 2 999 43
2024 SH 17 74.083 2024MAR14 020000 -30.01 -38.14 2 999 44
2024 SH 17 74.104 2024MAR14 023000 -30.12 -38.29 2 998 44
2024 SH 17 74.125 2024MAR14 030000 -30.23 -38.44 2 998 44
2024 SH 17 74.146 2024MAR14 033000 -30.34 -38.60 2 998 45
2024 SH 17 74.167 2024MAR14 040000 -30.45 -38.75 2 998 45
2024 SH 17 74.188 2024MAR14 043000 -30.56 -38.91 2 997 45
2024 SH 17 74.208 2024MAR14 050000 -30.68 -39.07 2 997 45
2024 SH 17 74.229 2024MAR14 053000 -30.79 -39.24 2 997 46
2024 SH 17 74.250 2024MAR14 060000 -30.90 -39.40 2 997 46
2024 SH 17 74.271 2024MAR14 063000 -31.01 -39.57 2 997 46
2024 SH 17 74.292 2024MAR14 070000 -31.13 -39.74 2 997 46
2024 SH 17 74.312 2024MAR14 073000 -31.24 -39.91 2 997 46
2024 SH 17 74.333 2024MAR14 080000 -31.36 -40.09 2 997 46