YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2024 SH 23 122.562 2024MAY01 133000 -8.59 -45.05 3 1000 42
2024 SH 23 122.583 2024MAY01 140000 -8.59 -45.03 3 1000 42
2024 SH 23 122.604 2024MAY01 143000 -8.60 -45.02 3 1000 42
2024 SH 23 122.625 2024MAY01 150000 -8.60 -45.00 3 1000 42
2024 SH 23 122.646 2024MAY01 153000 -8.61 -44.98 3 1001 41
2024 SH 23 122.667 2024MAY01 160000 -8.61 -44.97 3 1001 41
2024 SH 23 122.688 2024MAY01 163000 -8.62 -44.95 3 1001 41
2024 SH 23 122.708 2024MAY01 170000 -8.63 -44.93 3 1001 41
2024 SH 23 122.729 2024MAY01 173000 -8.64 -44.92 3 1001 40
2024 SH 23 122.750 2024MAY01 180000 -8.65 -44.90 3 1002 40
2024 SH 23 122.771 2024MAY01 183000 -8.66 -44.88 3 1002 40
2024 SH 23 122.792 2024MAY01 190000 -8.67 -44.87 3 1002 40
2024 SH 23 122.812 2024MAY01 193000 -8.69 -44.85 3 1002 39
2024 SH 23 122.833 2024MAY01 200000 -8.70 -44.83 3 1002 40
2024 SH 23 122.875 2024MAY01 210000 -8.73 -44.80 3 1002 40
2024 SH 23 122.896 2024MAY01 213000 -8.74 -44.78 3 1002 40
2024 SH 23 122.917 2024MAY01 220000 -8.75 -44.77 3 1002 40
2024 SH 23 122.938 2024MAY01 223000 -8.76 -44.75 3 1002 40
2024 SH 23 122.958 2024MAY01 230000 -8.78 -44.73 3 1002 40
2024 SH 23 122.979 2024MAY01 233000 -8.79 -44.72 3 1001 40
2024 SH 23 123.000 2024MAY02 000000 -8.80 -44.70 3 1000 41
2024 SH 23 123.021 2024MAY02 003000 -8.81 -44.68 3 1000 42
2024 SH 23 123.042 2024MAY02 010000 -9.10 -44.57 3 1000 42
2024 SH 23 123.062 2024MAY02 013000 -9.10 -44.55 3 999 42
2024 SH 23 123.083 2024MAY02 020000 -9.10 -44.54 3 999 42
2024 SH 23 123.104 2024MAY02 023000 -9.10 -44.52 3 1000 42
2024 SH 23 123.125 2024MAY02 030000 -9.10 -44.50 3 1000 42
2024 SH 23 123.146 2024MAY02 033000 -9.10 -44.48 3 1000 42
2024 SH 23 123.167 2024MAY02 040000 -9.10 -44.46 3 1000 42
2024 SH 23 123.188 2024MAY02 043000 -9.10 -44.44 3 1000 43
2024 SH 23 123.208 2024MAY02 050000 -10.38 -42.86 3 1000 43
2024 SH 23 123.229 2024MAY02 053000 -9.11 -44.39 3 1000 43
2024 SH 23 123.250 2024MAY02 060000 -9.11 -44.37 3 1001 42
2024 SH 23 123.271 2024MAY02 063000 -9.11 -44.34 3 1001 42
2024 SH 23 123.292 2024MAY02 070000 -9.11 -44.32 3 1001 42
2024 SH 23 123.312 2024MAY02 073000 -9.11 -44.29 3 1001 43
2024 SH 23 123.333 2024MAY02 080000 -9.11 -44.26 3 1001 43
2024 SH 23 123.354 2024MAY02 083000 -9.11 -44.23 3 1001 44
2024 SH 23 123.375 2024MAY02 090000 -9.11 -44.20 3 1001 43
2024 SH 23 123.396 2024MAY02 093000 -9.11 -44.17 3 1001 43
2024 SH 23 123.417 2024MAY02 100000 -9.11 -44.14 3 1002 43
2024 SH 23 123.438 2024MAY02 103000 -9.11 -44.11 3 1001 44
2024 SH 23 123.458 2024MAY02 110000 -9.11 -44.07 3 1002 44
2024 SH 23 123.479 2024MAY02 113000 -9.10 -44.04 3 1001 45
2024 SH 23 123.500 2024MAY02 120000 -9.10 -44.00 3 1000 46
2024 SH 23 123.521 2024MAY02 123000 -9.10 -43.96 3 1000 46
2024 SH 23 123.542 2024MAY02 130000 -8.71 -44.07 3 999 48
2024 SH 23 123.562 2024MAY02 133000 -8.75 -43.93 3 999 49
2024 SH 23 123.583 2024MAY02 140000 -8.76 -43.94 3 998 50
2024 SH 23 123.604 2024MAY02 143000 -8.75 -43.92 3 997 51
2024 SH 23 123.625 2024MAY02 150000 -8.75 -43.83 3 996 52
2024 SH 23 123.646 2024MAY02 153000 -8.74 -43.83 3 996 53
2024 SH 23 123.667 2024MAY02 160000 -8.74 -43.81 3 995 54
2024 SH 23 123.688 2024MAY02 163000 -8.73 -43.78 3 995 54
2024 SH 23 123.708 2024MAY02 170000 -8.58 -43.24 3 994 55
2024 SH 23 123.729 2024MAY02 173000 -8.53 -43.24 3 993 56
2024 SH 23 123.750 2024MAY02 180000 -8.65 -43.86 3 993 58
2024 SH 23 123.771 2024MAY02 183000 -8.64 -43.83 3 992 58
2024 SH 23 123.792 2024MAY02 190000 -8.62 -43.81 3 991 61
2024 SH 23 123.812 2024MAY02 193000 -8.61 -43.78 3 990 62
2024 SH 23 123.833 2024MAY02 200000 -8.60 -43.75 3 988 64
2024 SH 23 123.854 2024MAY02 203000 -8.59 -43.72 3 988 64
2024 SH 23 123.875 2024MAY02 210000 -8.57 -43.69 3 987 66
2024 SH 23 123.896 2024MAY02 213000 -8.56 -43.66 3 987 65
2024 SH 23 123.917 2024MAY02 220000 -8.55 -43.63 3 986 66
2024 SH 23 123.938 2024MAY02 223000 -8.53 -43.60 3 986 67
2024 SH 23 123.958 2024MAY02 230000 -8.52 -43.57 3 986 67
2024 SH 23 123.979 2024MAY02 233000 -8.51 -43.53 3 986 68
2024 SH 23 124.000 2024MAY03 000000 -8.50 -43.50 3 985 71
2024 SH 23 124.021 2024MAY03 003000 -8.49 -43.47 3 985 72
2024 SH 23 124.042 2024MAY03 010000 -8.74 -42.98 3 985 73
2024 SH 23 124.062 2024MAY03 013000 -8.74 -43.15 3 984 76
2024 SH 23 124.083 2024MAY03 020000 -8.73 -43.10 3 984 76
2024 SH 23 124.104 2024MAY03 023000 -8.71 -43.05 3 984 78
2024 SH 23 124.125 2024MAY03 030000 -8.70 -43.00 3 982 79
2024 SH 23 124.146 2024MAY03 033000 -8.69 -42.95 3 983 78
2024 SH 23 124.167 2024MAY03 040000 -8.67 -42.90 3 981 81
2024 SH 23 124.188 2024MAY03 043000 -8.66 -42.85 3 981 77
2024 SH 23 124.208 2024MAY03 050000 -8.65 -42.80 3 981 78
2024 SH 23 124.229 2024MAY03 053000 -8.64 -42.75 3 980 79
2024 SH 23 124.250 2024MAY03 060000 -8.63 -42.70 3 981 79
2024 SH 23 124.271 2024MAY03 063000 -8.62 -42.65 3 981 77
2024 SH 23 124.292 2024MAY03 070000 -8.22 -42.35 3 981 77
2024 SH 23 124.312 2024MAY03 073000 -8.36 -42.40 3 981 80
2024 SH 23 124.333 2024MAY03 080000 -8.39 -42.40 3 981 80
2024 SH 23 124.354 2024MAY03 083000 -8.38 -42.35 3 981 80
2024 SH 23 124.375 2024MAY03 090000 -8.37 -42.30 3 981 78
2024 SH 23 124.396 2024MAY03 093000 -8.36 -42.25 3 981 78
2024 SH 23 124.417 2024MAY03 100000 -8.35 -42.20 3 981 78
2024 SH 23 124.438 2024MAY03 103000 -8.34 -42.15 3 982 77
2024 SH 23 124.458 2024MAY03 110000 -8.33 -42.10 3 983 74
2024 SH 23 124.479 2024MAY03 113000 -8.33 -42.10 3 982 75
2024 SH 23 124.500 2024MAY03 120000 -8.50 -42.10 3 980 78
2024 SH 23 124.542 2024MAY03 130000 -8.12 -41.89 3 982 77
2024 SH 23 124.562 2024MAY03 133000 -8.23 -41.65 3 982 77
2024 SH 23 124.583 2024MAY03 140000 -8.23 -41.65 3 982 75
2024 SH 23 124.604 2024MAY03 143000 -8.22 -41.60 3 984 73
2024 SH 23 124.625 2024MAY03 150000 -8.10 -41.70 3 984 73
2024 SH 23 124.646 2024MAY03 153000 -8.08 -41.65 3 985 72
2024 SH 23 124.667 2024MAY03 160000 -8.10 -41.25 3 985 72
2024 SH 23 124.688 2024MAY03 163000 -8.08 -41.14 3 985 70
2024 SH 23 124.708 2024MAY03 170000 -8.12 -41.02 3 986 69
2024 SH 23 124.729 2024MAY03 173000 -8.01 -41.45 3 987 68
2024 SH 23 124.750 2024MAY03 180000 -8.00 -41.40 3 991 64
2024 SH 23 124.771 2024MAY03 183000 -7.98 -41.35 3 991 63
2024 SH 23 124.792 2024MAY03 190000 -7.96 -41.30 3 993 60
2024 SH 23 124.812 2024MAY03 193000 -7.94 -41.25 3 993 59
2024 SH 23 124.833 2024MAY03 200000 -7.93 -41.20 3 995 57
2024 SH 23 124.854 2024MAY03 203000 -7.91 -41.15 3 995 57
2024 SH 23 124.875 2024MAY03 210000 -7.90 -41.10 3 994 57
2024 SH 23 124.896 2024MAY03 213000 -7.88 -41.05 3 995 56
2024 SH 23 124.917 2024MAY03 220000 -7.86 -41.00 3 996 54
2024 SH 23 124.938 2024MAY03 223000 -7.85 -40.95 3 996 54
2024 SH 23 124.958 2024MAY03 230000 -7.83 -40.90 3 996 55
2024 SH 23 124.979 2024MAY03 233000 -7.82 -40.85 3 996 55
2024 SH 23 125.000 2024MAY04 000000 -7.78 -40.80 3 997 54
2024 SH 23 125.021 2024MAY04 003000 -7.88 -40.75 3 998 53
2024 SH 23 125.042 2024MAY04 010000 -7.87 -40.70 3 998 52
2024 SH 23 125.062 2024MAY04 013000 -7.85 -40.65 3 998 52
2024 SH 23 125.083 2024MAY04 020000 -7.84 -40.60 3 999 51
2024 SH 23 125.104 2024MAY04 023000 -7.82 -40.55 3 999 50
2024 SH 23 125.125 2024MAY04 030000 -7.80 -40.50 3 999 50
2024 SH 23 125.146 2024MAY04 033000 -7.78 -40.45 3 999 50
2024 SH 23 125.167 2024MAY04 040000 -7.76 -40.41 3 999 50
2024 SH 23 125.188 2024MAY04 043000 -7.74 -40.36 3 999 50
2024 SH 23 125.208 2024MAY04 050000 -7.72 -40.31 3 999 50
2024 SH 23 125.229 2024MAY04 053000 -7.70 -40.27 3 999 50
2024 SH 23 125.250 2024MAY04 060000 -7.67 -40.22 3 999 49
2024 SH 23 125.271 2024MAY04 063000 -7.65 -40.18 3 1002 47
2024 SH 23 125.292 2024MAY04 070000 -7.62 -40.14 3 1002 47
2024 SH 23 125.312 2024MAY04 073000 -7.60 -40.09 3 1002 46
2024 SH 23 125.333 2024MAY04 080000 -7.57 -40.05 3 1002 45
2024 SH 23 125.354 2024MAY04 083000 -7.54 -40.00 3 1002 45
2024 SH 23 125.375 2024MAY04 090000 -7.51 -39.96 3 1002 45
2024 SH 23 125.396 2024MAY04 093000 -7.48 -39.92 3 1002 45
2024 SH 23 125.417 2024MAY04 100000 -7.44 -39.87 3 1002 44
2024 SH 23 125.438 2024MAY04 103000 -7.41 -39.83 3 1002 44
2024 SH 23 125.458 2024MAY04 110000 -7.37 -39.79 3 1003 44
2024 SH 23 125.479 2024MAY04 113000 -7.34 -39.74 3 1003 44
2024 SH 23 125.500 2024MAY04 120000 -7.30 -39.70 3 1003 44
2024 SH 23 125.521 2024MAY04 123000 -7.26 -39.66 2 1006 42