YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2024 SH 24 137.646 2024MAY16 153000 -9.10 -52.38 3 1002 46
2024 SH 24 137.667 2024MAY16 160000 -9.11 -52.36 3 1002 46
2024 SH 24 137.688 2024MAY16 163000 -9.11 -52.33 3 1002 46
2024 SH 24 137.708 2024MAY16 170000 -9.12 -52.31 3 1002 46
2024 SH 24 137.729 2024MAY16 173000 -9.12 -52.28 3 1002 46
2024 SH 24 137.750 2024MAY16 180000 -9.13 -52.26 3 998 50
2024 SH 24 137.771 2024MAY16 183000 -9.13 -52.23 3 998 49
2024 SH 24 137.792 2024MAY16 190000 -9.14 -52.20 3 1002 45
2024 SH 24 137.812 2024MAY16 193000 -9.15 -52.18 3 1002 45
2024 SH 24 137.833 2024MAY16 200000 -9.15 -52.15 3 1002 45
2024 SH 24 137.854 2024MAY16 203000 -9.16 -52.12 3 1002 44
2024 SH 24 137.875 2024MAY16 210000 -9.16 -52.09 3 1002 44
2024 SH 24 137.896 2024MAY16 213000 -9.17 -52.06 3 1003 44
2024 SH 24 137.917 2024MAY16 220000 -9.18 -52.03 3 1003 44
2024 SH 24 137.938 2024MAY16 223000 -9.18 -52.00 3 1003 43
2024 SH 24 137.958 2024MAY16 230000 -9.19 -51.96 3 1003 44
2024 SH 24 137.979 2024MAY16 233000 -9.19 -51.93 3 1003 43
2024 SH 24 138.000 2024MAY17 000000 -9.20 -51.90 3 1003 43
2024 SH 24 138.021 2024MAY17 003000 -9.20 -51.87 3 1003 44
2024 SH 24 138.042 2024MAY17 010000 -9.21 -51.84 3 1003 44
2024 SH 24 138.062 2024MAY17 013000 -9.21 -51.80 3 1004 44
2024 SH 24 138.083 2024MAY17 020000 -9.22 -51.77 3 1004 43
2024 SH 24 138.104 2024MAY17 023000 -9.22 -51.74 3 1005 42
2024 SH 24 138.125 2024MAY17 030000 -10.21 -50.58 3 1003 43
2024 SH 24 138.146 2024MAY17 033000 -10.05 -50.49 3 1004 43
2024 SH 24 138.167 2024MAY17 040000 -10.18 -50.58 3 1003 43
2024 SH 24 138.188 2024MAY17 043000 -10.18 -50.54 3 1003 43
2024 SH 24 138.208 2024MAY17 050000 -9.09 -51.42 3 1005 42
2024 SH 24 138.583 2024MAY17 140000 -8.98 -50.62 3 1007 36
2024 SH 24 138.667 2024MAY17 160000 -8.67 -49.99 3 1006 38
2024 SH 24 138.708 2024MAY17 170000 -8.64 -49.88 3 1006 38
2024 SH 24 138.750 2024MAY17 180000 -8.62 -49.76 3 1005 39
2024 SH 24 138.771 2024MAY17 183000 -8.61 -49.70 3 1006 39
2024 SH 24 138.792 2024MAY17 190000 -8.60 -49.64 3 1005 40
2024 SH 24 138.833 2024MAY17 200000 -8.57 -49.53 3 1005 40
2024 SH 24 138.875 2024MAY17 210000 -8.55 -49.42 3 1001 44
2024 SH 24 138.896 2024MAY17 213000 -8.18 -49.13 3 1002 43
2024 SH 24 138.917 2024MAY17 220000 -8.12 -49.03 3 1002 43
2024 SH 24 138.938 2024MAY17 223000 -8.21 -48.92 3 1002 43
2024 SH 24 138.958 2024MAY17 230000 -8.15 -48.86 3 1002 43
2024 SH 24 138.979 2024MAY17 233000 -8.51 -49.15 3 1002 43
2024 SH 24 139.000 2024MAY18 000000 -8.50 -49.10 3 1001 43
2024 SH 24 139.021 2024MAY18 003000 -8.49 -49.05 3 1000 44
2024 SH 24 139.042 2024MAY18 010000 -8.48 -49.00 3 1000 44
2024 SH 24 139.062 2024MAY18 013000 -8.48 -48.96 3 1001 44
2024 SH 24 139.083 2024MAY18 020000 -8.00 -49.07 3 1001 44
2024 SH 24 139.104 2024MAY18 023000 -8.00 -49.03 3 1001 44
2024 SH 24 139.125 2024MAY18 030000 -8.00 -49.00 3 1001 44
2024 SH 24 139.146 2024MAY18 033000 -8.00 -48.97 3 1000 45
2024 SH 24 139.167 2024MAY18 040000 -7.99 -48.93 3 1001 44
2024 SH 24 139.188 2024MAY18 043000 -7.99 -48.90 3 1001 44
2024 SH 24 139.208 2024MAY18 050000 -7.98 -48.87 3 1000 45
2024 SH 24 139.229 2024MAY18 053000 -7.97 -48.84 3 1000 46
2024 SH 24 139.250 2024MAY18 060000 -7.96 -48.80 3 1001 45
2024 SH 24 139.271 2024MAY18 063000 -7.95 -48.77 3 1000 45
2024 SH 24 139.292 2024MAY18 070000 -7.94 -48.74 3 1000 45
2024 SH 24 139.312 2024MAY18 073000 -7.93 -48.70 3 999 46
2024 SH 24 139.333 2024MAY18 080000 -7.92 -48.67 3 999 46
2024 SH 24 139.354 2024MAY18 083000 -7.91 -48.64 3 999 47
2024 SH 24 139.375 2024MAY18 090000 -7.89 -48.60 3 998 48
2024 SH 24 139.396 2024MAY18 093000 -7.65 -47.62 3 998 48
2024 SH 24 139.417 2024MAY18 100000 -7.86 -48.54 3 998 48
2024 SH 24 139.438 2024MAY18 103000 -7.85 -48.50 3 998 49
2024 SH 24 139.458 2024MAY18 110000 -7.83 -48.47 3 998 49
2024 SH 24 139.479 2024MAY18 113000 -7.82 -48.43 3 998 50
2024 SH 24 139.500 2024MAY18 120000 -7.70 -48.34 3 997 50
2024 SH 24 139.521 2024MAY18 123000 -7.79 -47.87 3 997 50
2024 SH 24 139.542 2024MAY18 130000 -7.77 -47.83 3 997 50
2024 SH 24 139.562 2024MAY18 133000 -7.75 -47.80 3 997 50
2024 SH 24 139.583 2024MAY18 140000 -7.72 -47.33 3 996 50
2024 SH 24 139.604 2024MAY18 143000 -7.72 -47.73 3 995 51
2024 SH 24 139.625 2024MAY18 150000 -7.70 -47.70 3 996 51
2024 SH 24 139.646 2024MAY18 153000 -7.68 -47.67 3 996 51
2024 SH 24 139.667 2024MAY18 160000 -7.66 -47.64 3 996 52
2024 SH 24 139.688 2024MAY18 163000 -7.64 -47.61 3 995 53
2024 SH 24 139.708 2024MAY18 170000 -7.91 -46.96 3 995 54
2024 SH 24 139.729 2024MAY18 173000 -7.79 -46.91 3 994 55
2024 SH 24 139.750 2024MAY18 180000 -7.77 -46.88 3 994 55
2024 SH 24 139.771 2024MAY18 183000 -7.75 -46.90 3 994 56
2024 SH 24 139.792 2024MAY18 190000 -7.67 -46.82 3 993 57
2024 SH 24 139.812 2024MAY18 193000 -7.65 -46.79 3 993 58
2024 SH 24 139.833 2024MAY18 200000 -7.48 -47.41 3 992 58
2024 SH 24 139.854 2024MAY18 203000 -7.61 -46.66 3 991 60
2024 SH 24 139.875 2024MAY18 210000 -7.58 -46.71 3 991 60
2024 SH 24 139.896 2024MAY18 213000 -7.46 -46.69 3 992 60
2024 SH 24 139.917 2024MAY18 220000 -7.38 -46.54 3 991 60
2024 SH 24 139.938 2024MAY18 223000 -7.28 -46.59 3 992 61
2024 SH 24 139.958 2024MAY18 230000 -7.13 -46.52 3 991 61
2024 SH 24 139.979 2024MAY18 233000 -7.50 -46.39 3 992 61
2024 SH 24 140.000 2024MAY19 000000 -7.30 -47.20 3 991 62
2024 SH 24 140.021 2024MAY19 003000 -7.28 -47.18 3 992 62
2024 SH 24 140.042 2024MAY19 010000 -7.47 -46.53 3 990 63
2024 SH 24 140.062 2024MAY19 013000 -7.46 -46.50 3 991 63
2024 SH 24 140.083 2024MAY19 020000 -7.44 -46.46 3 991 64
2024 SH 24 140.104 2024MAY19 023000 -7.55 -45.90 3 992 64
2024 SH 24 140.125 2024MAY19 030000 -7.40 -46.40 3 991 65
2024 SH 24 140.146 2024MAY19 033000 -7.53 -45.87 3 990 66
2024 SH 24 140.167 2024MAY19 040000 -7.64 -45.95 3 990 67
2024 SH 24 140.188 2024MAY19 043000 -7.63 -45.96 3 989 67
2024 SH 24 140.208 2024MAY19 050000 -7.61 -45.93 3 989 66
2024 SH 24 140.229 2024MAY19 053000 -7.58 -45.90 3 989 67
2024 SH 24 140.250 2024MAY19 060000 -7.56 -45.87 3 989 67
2024 SH 24 140.271 2024MAY19 063000 -7.53 -45.84 3 989 66
2024 SH 24 140.292 2024MAY19 070000 -7.20 -46.16 3 989 66
2024 SH 24 140.312 2024MAY19 073000 -7.18 -46.13 3 988 66
2024 SH 24 140.333 2024MAY19 080000 -7.15 -46.11 3 988 67
2024 SH 24 140.354 2024MAY19 083000 -7.12 -46.08 3 988 65
2024 SH 24 140.375 2024MAY19 090000 -7.09 -46.05 3 988 66
2024 SH 24 140.396 2024MAY19 093000 -7.06 -46.03 3 989 62
2024 SH 24 140.417 2024MAY19 100000 -7.03 -46.00 3 989 62
2024 SH 24 140.438 2024MAY19 103000 -7.00 -45.97 3 990 62
2024 SH 24 140.458 2024MAY19 110000 -6.96 -45.95 3 991 61
2024 SH 24 140.479 2024MAY19 113000 -6.93 -45.92 3 991 62
2024 SH 24 140.500 2024MAY19 120000 -7.03 -45.75 3 991 61
2024 SH 24 140.521 2024MAY19 123000 -7.37 -45.19 3 992 61
2024 SH 24 140.542 2024MAY19 130000 -7.20 -44.75 3 992 60
2024 SH 24 140.562 2024MAY19 133000 -7.37 -44.49 3 992 61
2024 SH 24 140.583 2024MAY19 140000 -7.13 -45.14 3 993 61
2024 SH 24 140.604 2024MAY19 143000 -7.10 -45.00 3 993 61
2024 SH 24 140.625 2024MAY19 150000 -7.12 -44.98 3 993 61
2024 SH 24 140.646 2024MAY19 153000 -7.12 -44.98 3 992 61
2024 SH 24 140.667 2024MAY19 160000 -7.13 -45.06 3 992 60
2024 SH 24 140.708 2024MAY19 170000 54.30 12.00 3 983 64
2024 SH 24 140.729 2024MAY19 173000 54.30 12.00 3 986 64
2024 SH 24 140.750 2024MAY19 180000 54.30 12.00 3 982 65
2024 SH 24 140.771 2024MAY19 183000 -6.95 -44.95 3 993 61
2024 SH 24 140.792 2024MAY19 190000 -6.91 -44.92 3 993 60
2024 SH 24 140.812 2024MAY19 193000 -6.87 -44.90 3 993 60
2024 SH 24 140.833 2024MAY19 200000 -6.83 -44.88 3 993 60
2024 SH 24 140.854 2024MAY19 203000 -6.79 -44.85 3 993 60
2024 SH 24 140.875 2024MAY19 210000 -6.75 -44.83 3 993 59
2024 SH 24 140.896 2024MAY19 213000 -6.71 -44.81 3 993 58
2024 SH 24 140.917 2024MAY19 220000 -6.67 -44.79 3 993 58
2024 SH 24 140.938 2024MAY19 223000 -6.63 -44.76 3 993 58
2024 SH 24 140.958 2024MAY19 230000 -6.59 -44.74 3 993 58
2024 SH 24 140.979 2024MAY19 233000 -6.54 -44.72 3 993 58
2024 SH 24 141.021 2024MAY20 003000 -6.25 -44.48 3 996 55
2024 SH 24 141.042 2024MAY20 010000 -6.20 -44.47 3 997 54
2024 SH 24 141.062 2024MAY20 013000 -6.14 -44.44 3 997 53
2024 SH 24 141.083 2024MAY20 020000 -6.10 -44.43 3 997 52
2024 SH 24 141.104 2024MAY20 023000 -6.01 -44.31 3 997 53
2024 SH 24 141.125 2024MAY20 030000 -6.01 -44.31 3 997 52
2024 SH 24 141.146 2024MAY20 033000 -5.95 -44.38 3 997 53
2024 SH 24 141.167 2024MAY20 040000 -5.90 -44.36 3 998 52
2024 SH 24 141.188 2024MAY20 043000 -5.85 -44.35 3 999 51
2024 SH 24 141.208 2024MAY20 050000 -5.80 -44.33 3 999 51
2024 SH 24 141.229 2024MAY20 053000 -5.75 -44.31 3 999 52
2024 SH 24 141.250 2024MAY20 060000 -5.70 -44.29 3 1000 51
2024 SH 24 141.271 2024MAY20 063000 -5.65 -44.28 3 1000 52
2024 SH 24 141.292 2024MAY20 070000 -5.60 -44.26 3 999 53
2024 SH 24 141.312 2024MAY20 073000 -5.55 -44.24 3 999 53
2024 SH 24 141.333 2024MAY20 080000 -5.50 -44.22 3 1000 51
2024 SH 24 141.354 2024MAY20 083000 -5.45 -44.21 3 1000 51
2024 SH 24 141.375 2024MAY20 090000 -5.40 -44.19 3 1000 51
2024 SH 24 141.396 2024MAY20 093000 -5.35 -44.18 3 1000 51
2024 SH 24 141.417 2024MAY20 100000 -5.30 -44.16 3 1000 51
2024 SH 24 141.438 2024MAY20 103000 -5.25 -44.14 3 1000 51
2024 SH 24 141.458 2024MAY20 110000 -5.20 -44.13 3 1001 50
2024 SH 24 141.479 2024MAY20 113000 -5.11 -43.99 3 1001 50
2024 SH 24 141.500 2024MAY20 120000 -5.63 -44.58 3 1002 50
2024 SH 24 141.542 2024MAY20 130000 -5.70 -43.77 3 1001 51
2024 SH 24 141.562 2024MAY20 133000 -5.65 -43.75 3 1001 51
2024 SH 24 141.583 2024MAY20 140000 -5.60 -43.73 3 1001 50
2024 SH 24 141.604 2024MAY20 143000 -5.50 -43.61 3 1003 48
2024 SH 24 141.625 2024MAY20 150000 -5.85 -43.23 3 1003 47
2024 SH 24 141.646 2024MAY20 153000 8.82 -52.31 3 1002 48
2024 SH 24 141.667 2024MAY20 160000 -5.81 -43.21 3 1003 46
2024 SH 24 141.688 2024MAY20 163000 -5.76 -43.20 3 1003 46
2024 SH 24 141.708 2024MAY20 170000 -5.31 -43.63 3 1003 45
2024 SH 24 141.729 2024MAY20 173000 -5.27 -43.61 3 1003 45
2024 SH 24 141.750 2024MAY20 180000 -5.22 -43.60 3 1004 46
2024 SH 24 141.771 2024MAY20 183000 -5.18 -43.58 3 999 50
2024 SH 24 141.792 2024MAY20 190000 -5.13 -43.56 3 1000 49
2024 SH 24 141.812 2024MAY20 193000 -5.09 -43.54 3 1003 46
2024 SH 24 141.833 2024MAY20 200000 -5.05 -43.53 3 1003 46
2024 SH 24 141.917 2024MAY20 220000 -4.87 -43.46 3 1003 46
2024 SH 24 141.938 2024MAY20 223000 -4.83 -43.45 3 1003 46
2024 SH 24 141.958 2024MAY20 230000 -5.19 -42.97 3 1001 48
2024 SH 24 141.979 2024MAY20 233000 -4.74 -43.41 3 999 50
2024 SH 24 142.000 2024MAY21 000000 -4.70 -43.40 3 1001 48
2024 SH 24 142.021 2024MAY21 003000 -4.66 -43.39 3 997 51
2024 SH 24 142.042 2024MAY21 010000 -5.09 -42.97 3 998 51
2024 SH 24 142.062 2024MAY21 013000 -5.04 -42.95 3 998 51
2024 SH 24 142.083 2024MAY21 020000 -4.99 -42.93 3 995 54
2024 SH 24 142.104 2024MAY21 023000 -4.95 -42.92 3 997 53
2024 SH 24 142.125 2024MAY21 030000 -4.90 -42.90 3 997 53
2024 SH 24 142.146 2024MAY21 033000 -5.25 -42.32 3 997 54
2024 SH 24 142.167 2024MAY21 040000 -5.20 -42.55 3 997 54
2024 SH 24 142.188 2024MAY21 043000 -5.22 -42.30 3 997 54
2024 SH 24 142.208 2024MAY21 050000 -5.17 -42.29 3 997 56
2024 SH 24 142.229 2024MAY21 053000 -5.13 -42.27 3 998 56
2024 SH 24 142.250 2024MAY21 060000 -5.08 -42.51 3 997 60
2024 SH 24 142.271 2024MAY21 063000 -4.59 -42.80 3 997 58
2024 SH 24 142.292 2024MAY21 070000 -4.55 -42.78 3 996 61
2024 SH 24 142.312 2024MAY21 073000 -4.51 -42.77 3 995 61
2024 SH 24 142.333 2024MAY21 080000 -4.46 -42.76 3 995 61
2024 SH 24 142.354 2024MAY21 083000 -4.42 -42.75 3 995 61
2024 SH 24 142.375 2024MAY21 090000 -4.37 -42.74 3 995 61
2024 SH 24 142.396 2024MAY21 093000 -4.33 -42.73 3 995 60
2024 SH 24 142.417 2024MAY21 100000 -4.29 -42.72 3 995 60
2024 SH 24 142.438 2024MAY21 103000 -4.24 -42.72 3 998 57
2024 SH 24 142.458 2024MAY21 110000 -4.19 -42.71 3 998 57
2024 SH 24 142.479 2024MAY21 113000 -4.15 -42.70 3 999 56
2024 SH 24 142.500 2024MAY21 120000 -4.10 -42.70 3 999 56
2024 SH 24 142.521 2024MAY21 123000 -4.05 -42.70 3 1000 55
2024 SH 24 142.542 2024MAY21 130000 -4.00 -42.69 3 1000 54
2024 SH 24 142.562 2024MAY21 133000 -4.50 -42.15 3 999 55
2024 SH 24 142.583 2024MAY21 140000 -4.44 -42.13 3 1000 56
2024 SH 24 142.604 2024MAY21 143000 -4.35 -42.00 3 1001 54
2024 SH 24 142.625 2024MAY21 150000 -4.35 -42.00 3 1001 54
2024 SH 24 142.646 2024MAY21 153000 -4.28 -41.98 3 1001 54
2024 SH 24 142.667 2024MAY21 160000 -4.21 -41.97 3 1001 54
2024 SH 24 142.688 2024MAY21 163000 -4.09 -42.05 3 1001 54
2024 SH 24 142.708 2024MAY21 170000 -4.02 -42.03 3 1001 53
2024 SH 24 142.729 2024MAY21 173000 -3.95 -42.02 3 1001 53
2024 SH 24 142.750 2024MAY21 180000 -3.88 -42.00 3 1002 53
2024 SH 24 142.792 2024MAY21 190000 -3.73 -41.97 3 1002 52
2024 SH 24 142.833 2024MAY21 200000 -3.58 -41.95 3 1003 51
2024 SH 24 142.854 2024MAY21 203000 -3.51 -41.93 3 1003 50
2024 SH 24 142.875 2024MAY21 210000 -3.44 -41.92 3 1003 50
2024 SH 24 142.896 2024MAY21 213000 -3.36 -41.92 3 1004 49
2024 SH 24 142.917 2024MAY21 220000 -3.29 -41.91 3 1005 49
2024 SH 24 142.938 2024MAY21 223000 -3.22 -41.90 3 1005 48
2024 SH 24 142.958 2024MAY21 230000 -3.15 -41.90 3 1005 48
2024 SH 24 142.979 2024MAY21 233000 -3.07 -41.90 3 1005 48
2024 SH 24 143.000 2024MAY22 000000 -3.00 -41.90 3 1005 47
2024 SH 24 143.021 2024MAY22 003000 -2.93 -41.90 3 1005 45
2024 SH 24 143.042 2024MAY22 010000 -2.86 -41.91 3 1006 45
2024 SH 24 143.062 2024MAY22 013000 -3.90 -41.61 3 1006 44
2024 SH 24 143.083 2024MAY22 020000 -3.06 -41.96 3 1006 44
2024 SH 24 143.104 2024MAY22 023000 -2.98 -41.98 3 1006 44
2024 SH 24 143.125 2024MAY22 030000 -2.90 -42.00 3 1006 43
2024 SH 24 143.146 2024MAY22 033000 -2.82 -42.02 3 1006 42
2024 SH 24 143.167 2024MAY22 040000 -2.74 -42.04 3 1006 41
2024 SH 24 143.188 2024MAY22 043000 -2.66 -42.06 3 1006 41
2024 SH 24 143.208 2024MAY22 050000 -2.58 -42.08 3 1005 42
2024 SH 24 143.229 2024MAY22 053000 -2.50 -42.10 3 1006 41
2024 SH 24 143.250 2024MAY22 060000 -2.42 -42.12 3 1005 42
2024 SH 24 143.271 2024MAY22 063000 -2.34 -42.14 3 1006 42
2024 SH 24 143.292 2024MAY22 070000 -2.26 -42.16 3 1005 43
2024 SH 24 143.312 2024MAY22 073000 -2.18 -42.18 3 1006 42
2024 SH 24 143.333 2024MAY22 080000 -2.10 -42.20 3 1005 41
2024 SH 24 143.354 2024MAY22 083000 -2.03 -42.23 3 1005 41
2024 SH 24 143.375 2024MAY22 090000 -1.95 -42.25 3 1006 41
2024 SH 24 143.396 2024MAY22 093000 -1.87 -42.27 3 1005 40
2024 SH 24 143.417 2024MAY22 100000 -1.80 -42.30 3 1006 39
2024 SH 24 143.438 2024MAY22 103000 -1.72 -42.32 3 1006 39
2024 SH 24 143.542 2024MAY22 130000 -3.03 -41.80 3 1008 38
2024 SH 24 143.562 2024MAY22 133000 -3.00 -41.80 3 1008 39
2024 SH 24 143.583 2024MAY22 140000 -2.97 -41.80 3 1008 39
2024 SH 24 143.604 2024MAY22 143000 -2.93 -41.80 3 1008 39
2024 SH 24 143.625 2024MAY22 150000 -2.90 -41.80 3 1008 39
2024 SH 24 143.646 2024MAY22 153000 -2.87 -41.80 3 1008 39
2024 SH 24 143.667 2024MAY22 160000 -2.83 -41.80 3 1008 39
2024 SH 24 143.688 2024MAY22 163000 -2.80 -41.80 3 1008 39
2024 SH 24 143.708 2024MAY22 170000 -2.77 -41.80 3 1008 39
2024 SH 24 143.729 2024MAY22 173000 -2.73 -41.80 3 1008 39
2024 SH 24 143.750 2024MAY22 180000 -2.70 -41.80 3 1008 39
2024 SH 24 143.771 2024MAY22 183000 -2.67 -41.80 3 1008 39
2024 SH 24 143.792 2024MAY22 190000 -2.63 -41.80 3 1008 39
2024 SH 24 143.812 2024MAY22 193000 -2.60 -41.80 3 1008 38
2024 SH 24 143.833 2024MAY22 200000 -2.57 -41.80 3 1007 39
2024 SH 24 143.854 2024MAY22 203000 -2.53 -41.80 3 1007 39
2024 SH 24 143.875 2024MAY22 210000 -2.50 -41.80 3 1007 39
2024 SH 24 143.896 2024MAY22 213000 -2.47 -41.80 3 1007 39
2024 SH 24 143.917 2024MAY22 220000 -2.43 -41.80 3 1007 39
2024 SH 24 143.938 2024MAY22 223000 -2.40 -41.80 2 1009 36