2005 04 20 12 00 00   7.96  142.41 025
2005 04 20 18 00 00   8.08  142.07 025
2005 04 21 00 00 00   8.19  141.17 025
2005 04 21 06 00 00   8.20  140.72 025
2005 04 21 12 00 00   8.20  140.05 025
2005 04 21 18 00 00  10.01  138.35 025
2005 04 22 00 00 00  10.78  136.88 025
2005 04 22 06 00 00  11.79  135.87 030
2005 04 22 12 00 00  11.79  134.20 030
2005 04 22 18 00 00  11.57  132.62 030
2005 04 23 00 00 00  11.80  132.40 035
2005 04 23 06 00 00  12.03  131.83 045
2005 04 23 12 00 00  12.47  131.50 060
2005 04 23 18 00 00  13.15  131.38 075
2005 04 24 00 00 00  13.60  130.82 085
2005 04 24 06 00 00  14.05  130.82 105
2005 04 24 12 00 00  14.49  130.82 110
2005 04 24 18 00 00  15.28  131.16 115
2005 04 25 00 00 00  16.07  131.38 115
2005 04 25 06 00 00  16.63  131.61 110
2005 04 25 12 00 00  17.53  132.39 110
2005 04 25 18 00 00  18.87  133.07 105
2005 04 26 00 00 00  20.02  133.96 100
2005 04 26 06 00 00  21.69  135.76 090
2005 04 26 12 00 00  23.49  138.24 075
2005 04 26 18 00 00  25.18  140.61 055
2005 04 27 06 00 00  27.87  146.67 040