2005 12 17 00 00 00   7.50   83.50 035
2005 12 17 06 00 00   8.40   83.30 035
2005 12 17 18 00 00   9.50   83.10 035
2005 12 18 18 00 00  11.20   82.80 045
2005 12 19 06 00 00  11.70   82.70 045
2005 12 19 18 00 00  11.10   83.20 045
2005 12 20 00 00 00  11.10   83.60 045
2005 12 20 12 00 00  11.80   84.40 040
2005 12 21 00 00 00  11.70   84.50 035
2005 12 21 12 00 00  11.30   84.60 035
2005 12 22 00 00 00  12.70   85.60 025
2005 12 22 12 00 00  14.20   87.00 025