2005 12 17 00 00 00 7.50 83.50 035 2005 12 17 06 00 00 8.40 83.30 035 2005 12 17 18 00 00 9.50 83.10 035 2005 12 18 18 00 00 11.20 82.80 045 2005 12 19 06 00 00 11.70 82.70 045 2005 12 19 18 00 00 11.10 83.20 045 2005 12 20 00 00 00 11.10 83.60 045 2005 12 20 12 00 00 11.80 84.40 040 2005 12 21 00 00 00 11.70 84.50 035 2005 12 21 12 00 00 11.30 84.60 035 2005 12 22 00 00 00 12.70 85.60 025 2005 12 22 12 00 00 14.20 87.00 025