2006 05 08 18 00 00   8.60  135.20 025
2006 05 09 00 00 00   8.10  133.30 035
2006 05 09 06 00 00   8.10  132.50 035
2006 05 09 12 00 00   8.40  131.90 040
2006 05 09 18 00 00   8.60  131.40 045
2006 05 10 00 00 00   9.10  130.70 055
2006 05 10 06 00 00   9.60  129.60 055
2006 05 10 12 00 00   9.80  129.10 060
2006 05 10 18 00 00  10.30  128.80 075
2006 05 11 00 00 00  10.90  128.10 075
2006 05 11 06 00 00  11.40  126.80 075
2006 05 11 12 00 00  12.20  125.90 075
2006 05 11 18 00 00  12.40  124.60 065
2006 05 12 00 00 00  12.80  123.70 065
2006 05 12 06 00 00  13.00  122.60 075
2006 05 12 12 00 00  12.90  121.80 085
2006 05 12 18 00 00  12.70  121.20 085
2006 05 13 00 00 00  13.40  120.60 075
2006 05 13 06 00 00  13.80  119.40 075
2006 05 13 12 00 00  13.90  118.90 080
2006 05 13 18 00 00  13.90  118.30 080
2006 05 14 00 00 00  13.70  117.50 090
2006 05 14 06 00 00  13.90  116.50 100
2006 05 14 12 00 00  13.90  115.90 115
2006 05 14 18 00 00  13.80  115.40 130
2006 05 15 00 00 00  14.10  115.30 135
2006 05 15 06 00 00  14.80  115.20 120
2006 05 15 12 00 00  15.40  115.20 115
2006 05 15 18 00 00  16.20  115.10 110
2006 05 16 00 00 00  16.90  114.80 115
2006 05 16 06 00 00  17.70  114.80 110
2006 05 16 12 00 00  18.80  115.10 105
2006 05 16 18 00 00  19.50  115.40 105
2006 05 17 00 00 00  20.40  115.60 100
2006 05 17 06 00 00  21.30  116.00 095
2006 05 17 12 00 00  22.50  116.50 090
2006 05 17 18 00 00  23.40  117.00 075
2006 05 18 06 00 00  26.30  118.70 045