2007 10 19 00 00 00  19.70  144.00 030
2007 10 19 06 00 00  19.90  142.80 055
2007 10 19 12 00 00  21.00  141.90 055
2007 10 19 18 00 00  21.30  141.00 075
2007 10 20 00 00 00  22.00  140.70 090
2007 10 20 06 00 00  23.30  140.70 105
2007 10 20 12 00 00  24.50  141.10 105
2007 10 20 18 00 00  26.00  142.00 110
2007 10 21 00 00 00  27.90  143.90 100
2007 10 21 06 00 00  30.00  146.40 095
2007 10 21 12 00 00  32.10  149.60 075
2007 10 22 00 00 00  35.40  156.40 055
2007 10 22 12 00 00  37.60  163.50 035