2008 11 06 18 00 00  12.50  120.00 030
2008 11 07 00 00 00  13.10  118.50 035
2008 11 07 06 00 00  13.60  117.00 035
2008 11 07 12 00 00  14.20  116.20 040
2008 11 07 18 00 00  15.10  115.50 040
2008 11 08 00 00 00  15.10  114.80 045
2008 11 08 06 00 00  15.80  114.50 045
2008 11 08 12 00 00  17.00  115.10 055
2008 11 08 18 00 00  17.60  115.70 055
2008 11 09 00 00 00  18.30  116.10 060
2008 11 09 06 00 00  18.30  116.20 050
2008 11 09 12 00 00  16.80  115.90 045
2008 11 09 18 00 00  15.60  116.10 035
2008 11 10 00 00 00  15.60  116.50 025
2008 11 10 03 00 00  15.30  116.60 025
2008 11 10 12 00 00  14.50  116.90 020
2008 11 11 00 00 00  12.90  116.80 020