2008 12 10 12 00 00  12.20  150.70 025
2008 12 10 18 00 00  12.50  149.00 030
2008 12 11 00 00 00  12.50  147.30 030
2008 12 11 06 00 00  12.70  144.90 030
2008 12 11 12 00 00  12.90  143.20 030
2008 12 11 18 00 00  13.10  141.90 035
2008 12 12 00 00 00  13.20  140.90 035
2008 12 12 06 00 00  13.60  140.10 040
2008 12 12 12 00 00  14.10  139.20 040
2008 12 12 18 00 00  14.30  138.30 045
2008 12 13 00 00 00  14.00  137.20 055
2008 12 13 06 00 00  14.00  135.80 055
2008 12 13 12 00 00  13.90  134.70 055
2008 12 13 18 00 00  13.80  133.50 060
2008 12 14 00 00 00  13.20  132.60 060
2008 12 14 06 00 00  13.20  131.90 055
2008 12 14 12 00 00  13.80  131.10 055
2008 12 14 18 00 00  13.90  130.70 060
2008 12 15 00 00 00  13.80  130.40 065
2008 12 15 06 00 00  14.50  130.20 065
2008 12 15 12 00 00  14.90  130.40 090
2008 12 15 18 00 00  15.50  130.50 085
2008 12 16 00 00 00  15.90  130.60 085
2008 12 16 06 00 00  16.40  130.60 085
2008 12 16 12 00 00  17.20  130.90 080
2008 12 16 18 00 00  17.90  131.20 065
2008 12 17 00 00 00  18.40  131.90 065
2008 12 17 06 00 00  19.40  132.70 060
2008 12 17 12 00 00  20.20  133.70 055
2008 12 17 18 00 00  21.10  135.30 050
2008 12 18 00 00 00  22.20  137.30 045
2008 12 18 06 00 00  23.40  139.60 035
2008 12 18 09 00 00  24.00  140.80 035
2008 12 18 18 00 00  25.90  144.40 025
2008 12 19 06 00 00  28.20  149.40 020