2009 09 12 00 00 00  14.30  153.30 025
2009 09 12 06 00 00  14.60  152.80 025
2009 09 12 12 00 00  15.00  152.10 030
2009 09 12 18 00 00  15.70  150.60 035
2009 09 13 00 00 00  16.00  150.00 045
2009 09 13 06 00 00  15.70  149.30 055
2009 09 13 12 00 00  15.70  148.70 060
2009 09 13 18 00 00  15.70  148.50 065
2009 09 14 00 00 00  15.70  148.10 075
2009 09 14 06 00 00  15.80  147.80 080
2009 09 14 12 00 00  16.00  147.50 090
2009 09 14 18 00 00  16.60  147.10 120
2009 09 15 00 00 00  17.10  146.70 125
2009 09 15 06 00 00  17.60  145.80 130
2009 09 15 12 00 00  17.90  145.00 135
2009 09 15 18 00 00  18.20  144.20 140
2009 09 16 00 00 00  18.60  143.40 140
2009 09 16 06 00 00  19.00  142.60 140
2009 09 16 12 00 00  19.20  141.90 140
2009 09 16 18 00 00  19.60  141.40 140
2009 09 17 00 00 00  20.30  141.00 135
2009 09 17 06 00 00  21.00  140.30 130
2009 09 17 12 00 00  21.60  139.80 130
2009 09 17 18 00 00  22.50  139.30 115
2009 09 18 00 00 00  23.20  138.90 110
2009 09 18 06 00 00  24.10  138.80 110
2009 09 18 12 00 00  25.20  139.10 110
2009 09 18 18 00 00  26.40  139.50 110
2009 09 19 00 00 00  27.60  140.20 105
2009 09 19 06 00 00  29.00  141.40 075
2009 09 19 12 00 00  30.60  143.20 065
2009 09 19 18 00 00  32.30  145.10 065
2009 09 20 00 00 00  33.90  146.80 060
2009 09 20 03 00 00  34.80  148.30 060
2009 09 20 12 00 00  37.60  152.70 045