2012 07 20 18 00 00  18.30  121.10 025
2012 07 21 00 00 00  19.30  120.00 025
2012 07 21 06 00 00  19.80  118.10 025
2012 07 21 12 00 00  19.50  116.60 030
2012 07 21 18 00 00  19.20  115.90 045
2012 07 22 00 00 00  19.40  115.50 045
2012 07 22 06 00 00  18.80  115.10 045
2012 07 22 12 00 00  18.80  115.00 045
2012 07 22 18 00 00  19.20  114.70 050
2012 07 23 00 00 00  19.90  115.00 055
2012 07 23 06 00 00  20.50  114.70 065
2012 07 23 12 00 00  21.00  114.20 070
2012 07 23 15 00 00  21.20  113.80 070
2012 07 24 00 00 00  21.80  112.50 065
2012 07 24 12 00 00  22.30  110.30 050
2012 07 25 00 00 00  22.60  107.80 035
2012 07 25 12 00 00  22.60  105.80 030
2012 07 26 12 00 00  22.30  103.20 020
2012 07 27 12 00 00  22.30  103.20 020